Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:01 | 100 | 49,3300 |
08.10.24 18:16:01 | 112 | 49,3200 |
08.10.24 18:16:01 | 100 | 49,3200 |
08.10.24 18:16:01 | 188 | 49,3200 |
08.10.24 18:16:01 | 200 | 49,3200 |
08.10.24 18:16:01 | 100 | 49,3200 |
08.10.24 18:16:01 | 200 | 49,3200 |
08.10.24 18:16:01 | 100 | 49,3200 |
08.10.24 18:16:01 | 200 | 49,3200 |
08.10.24 18:16:01 | 100 | 49,3200 |
08.10.24 18:16:01 | 100 | 49,3200 |
08.10.24 18:15:42 | 300 | 49,3300 |
08.10.24 18:15:35 | 100 | 49,3300 |
08.10.24 18:15:34 | 100 | 49,3300 |
08.10.24 18:15:34 | 100 | 49,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:34 | 100 | 49,3300 |
08.10.24 18:15:34 | 100 | 49,3300 |
08.10.24 18:15:34 | 200 | 49,3300 |
08.10.24 18:15:05 | 100 | 49,3300 |
08.10.24 18:15:05 | 108 | 49,3381 |
08.10.24 18:14:45 | 200 | 49,3300 |
08.10.24 18:14:23 | 100 | 49,3300 |
08.10.24 18:14:18 | 600 | 49,3150 |
08.10.24 18:14:01 | 100 | 49,3150 |
08.10.24 18:14:00 | 600 | 49,3150 |
08.10.24 18:13:56 | 100 | 49,3150 |
08.10.24 18:11:33 | 200 | 49,3200 |
08.10.24 18:11:33 | 100 | 49,3200 |
08.10.24 18:11:33 | 100 | 49,3250 |
08.10.24 18:11:33 | 100 | 49,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:33 | 100 | 49,3300 |
08.10.24 18:11:33 | 100 | 49,3300 |
08.10.24 18:11:33 | 100 | 49,3200 |
08.10.24 18:11:33 | 100 | 49,3200 |
08.10.24 18:11:33 | 100 | 49,3200 |
08.10.24 18:11:33 | 100 | 49,3200 |
08.10.24 18:11:33 | 100 | 49,3200 |
08.10.24 18:11:33 | 100 | 49,3200 |
08.10.24 18:11:33 | 100 | 49,3300 |
08.10.24 18:11:32 | 400 | 49,3450 |
08.10.24 18:11:28 | 100 | 49,3500 |
08.10.24 18:11:28 | 100 | 49,3450 |
08.10.24 18:11:28 | 100 | 49,3500 |
08.10.24 18:11:28 | 100 | 49,3500 |
08.10.24 18:11:28 | 200 | 49,3350 |