Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:02 | 100 | 49,2300 |
08.10.24 20:08:46 | 100 | 49,2200 |
08.10.24 20:08:46 | 100 | 49,2200 |
08.10.24 20:08:46 | 100 | 49,2300 |
08.10.24 20:08:38 | 100 | 49,2300 |
08.10.24 20:08:36 | 100 | 49,2200 |
08.10.24 20:08:32 | 100 | 49,2300 |
08.10.24 20:08:25 | 100 | 49,2300 |
08.10.24 20:08:23 | 100 | 49,2200 |
08.10.24 20:08:23 | 100 | 49,2200 |
08.10.24 20:08:23 | 100 | 49,2200 |
08.10.24 20:08:15 | 100 | 49,2200 |
08.10.24 20:08:07 | 100 | 49,2200 |
08.10.24 20:08:05 | 100 | 49,2100 |
08.10.24 20:08:03 | 100 | 49,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:03 | 200 | 49,2100 |
08.10.24 20:08:03 | 100 | 49,2100 |
08.10.24 20:08:03 | 100 | 49,2100 |
08.10.24 20:08:03 | 100 | 49,2100 |
08.10.24 20:08:03 | 100 | 49,2100 |
08.10.24 20:08:03 | 100 | 49,2100 |
08.10.24 20:07:51 | 100 | 49,2100 |
08.10.24 20:07:34 | 100 | 49,2000 |
08.10.24 20:07:05 | 200 | 49,2000 |
08.10.24 20:07:05 | 100 | 49,2000 |
08.10.24 20:07:05 | 100 | 49,2000 |
08.10.24 20:06:58 | 100 | 49,2000 |
08.10.24 20:06:04 | 100 | 49,1900 |
08.10.24 20:06:04 | 100 | 49,1900 |
08.10.24 20:06:02 | 100 | 49,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:30 | 100 | 49,1850 |
08.10.24 20:05:22 | 200 | 49,1850 |
08.10.24 20:05:03 | 100 | 49,1850 |
08.10.24 20:05:03 | 100 | 49,1850 |
08.10.24 20:04:32 | 749 | 49,2000 |
08.10.24 20:04:31 | 100 | 49,2000 |
08.10.24 20:04:31 | 100 | 49,1800 |
08.10.24 20:04:31 | 100 | 49,1800 |
08.10.24 20:04:31 | 150 | 49,1900 |
08.10.24 20:04:31 | 100 | 49,1850 |
08.10.24 20:04:31 | 199 | 49,1900 |
08.10.24 20:04:31 | 100 | 49,1900 |
08.10.24 20:04:31 | 100 | 49,1800 |
08.10.24 20:04:31 | 100 | 49,1800 |
08.10.24 20:04:31 | 200 | 49,1900 |