Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:16 | 100 | 36,0800 |
18:54:16 | 100 | 36,0800 |
18:54:16 | 100 | 36,0800 |
18:54:16 | 100 | 36,0800 |
18:54:16 | 100 | 36,0800 |
18:54:16 | 100 | 36,0800 |
18:54:16 | 100 | 36,0800 |
18:54:16 | 100 | 36,0800 |
18:54:16 | 100 | 36,0800 |
18:54:16 | 100 | 36,0800 |
18:54:16 | 300 | 36,0800 |
18:54:16 | 200 | 36,0800 |
18:54:16 | 400 | 36,0800 |
18:54:16 | 400 | 36,0800 |
18:54:16 | 400 | 36,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:16 | 100 | 36,0800 |
18:54:16 | 100 | 36,0790 |
18:54:16 | 100 | 36,0800 |
18:54:16 | 100 | 36,0790 |
18:54:16 | 119 | 36,0790 |
18:54:16 | 100 | 36,0700 |
18:54:16 | 100 | 36,0790 |
18:54:16 | 150 | 36,0700 |
18:54:16 | 100 | 36,0500 |
18:54:16 | 125 | 36,0499 |
18:54:16 | 100 | 36,0499 |
18:54:16 | 125 | 36,0500 |
18:54:16 | 100 | 36,0499 |
18:54:16 | 100 | 36,0500 |
18:54:16 | 200 | 36,0499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:16 | 200 | 36,0500 |
18:54:16 | 200 | 36,0490 |
18:54:16 | 158 | 36,0300 |
18:54:10 | 100 | 36,0600 |
18:54:09 | 100 | 36,0600 |
18:54:06 | 100 | 36,0425 |
18:54:06 | 200 | 36,0450 |
18:54:06 | 200 | 36,0450 |
18:54:06 | 300 | 36,0450 |
18:54:06 | 100 | 36,0350 |
18:54:06 | 100 | 36,0300 |
18:54:06 | 100 | 36,0400 |
18:54:06 | 421 | 36,0600 |
18:54:06 | 100 | 36,0700 |
18:54:06 | 200 | 36,0850 |