Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:11 | 100 | 48,1200 |
07.10.24 20:52:48 | 100 | 48,1425 |
07.10.24 20:52:33 | 100 | 48,1300 |
07.10.24 20:52:33 | 100 | 48,1300 |
07.10.24 20:52:33 | 100 | 48,1300 |
07.10.24 20:52:18 | 100 | 48,1400 |
07.10.24 20:51:53 | 100 | 48,1300 |
07.10.24 20:51:13 | 100 | 48,1150 |
07.10.24 20:51:10 | 100 | 48,0900 |
07.10.24 20:51:00 | 100 | 48,1150 |
07.10.24 20:50:48 | 139 | 48,1200 |
07.10.24 20:50:28 | 100 | 48,1600 |
07.10.24 20:50:27 | 100 | 48,1200 |
07.10.24 20:50:23 | 100 | 48,1075 |
07.10.24 20:50:21 | 100 | 48,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:15 | 850 | 48,1099 |
07.10.24 20:50:15 | 179 | 48,1099 |
07.10.24 20:50:15 | 179 | 48,1100 |
07.10.24 20:50:15 | 100 | 48,1000 |
07.10.24 20:50:12 | 100 | 48,1050 |
07.10.24 20:49:27 | 268 | 48,0900 |
07.10.24 20:49:25 | 100 | 48,1100 |
07.10.24 20:49:25 | 100 | 48,1100 |
07.10.24 20:49:25 | 100 | 48,1100 |
07.10.24 20:49:25 | 100 | 48,1100 |
07.10.24 20:49:24 | 100 | 48,1100 |
07.10.24 20:49:24 | 100 | 48,1350 |
07.10.24 20:49:22 | 100 | 48,1300 |
07.10.24 20:49:22 | 100 | 48,1300 |
07.10.24 20:49:22 | 100 | 48,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:22 | 100 | 48,1100 |
07.10.24 20:49:22 | 100 | 48,1200 |
07.10.24 20:49:22 | 100 | 48,1200 |
07.10.24 20:49:22 | 100 | 48,0900 |
07.10.24 20:49:22 | 100 | 48,0850 |
07.10.24 20:49:22 | 100 | 48,1000 |
07.10.24 20:49:22 | 100 | 48,0900 |
07.10.24 20:49:22 | 100 | 48,1100 |
07.10.24 20:49:22 | 100 | 48,1000 |
07.10.24 20:49:22 | 100 | 48,1000 |
07.10.24 20:49:22 | 100 | 48,0900 |
07.10.24 20:49:22 | 100 | 48,0900 |
07.10.24 20:49:22 | 100 | 48,0900 |
07.10.24 20:49:22 | 100 | 48,0900 |
07.10.24 20:49:22 | 100 | 48,0900 |