Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:04 | 100 | 292,2800 |
23.10.24 21:58:04 | 100 | 292,2800 |
23.10.24 21:58:04 | 100 | 292,2800 |
23.10.24 21:58:04 | 100 | 292,2800 |
23.10.24 21:58:04 | 100 | 292,2800 |
23.10.24 21:58:04 | 100 | 292,2800 |
23.10.24 21:58:04 | 100 | 292,2800 |
23.10.24 21:58:04 | 100 | 292,2800 |
23.10.24 21:58:04 | 100 | 292,2800 |
23.10.24 21:58:04 | 100 | 292,2800 |
23.10.24 21:58:04 | 100 | 292,2700 |
23.10.24 21:58:04 | 409 | 292,2700 |
23.10.24 21:58:04 | 100 | 292,2700 |
23.10.24 21:58:04 | 100 | 292,2700 |
23.10.24 21:58:04 | 100 | 292,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:04 | 166 | 292,2700 |
23.10.24 21:58:02 | 100 | 292,2050 |
23.10.24 21:58:02 | 100 | 292,2790 |
23.10.24 21:57:58 | 100 | 292,2050 |
23.10.24 21:57:54 | 100 | 292,2100 |
23.10.24 21:57:52 | 100 | 292,2550 |
23.10.24 21:57:44 | 100 | 292,2050 |
23.10.24 21:57:38 | 100 | 292,2050 |
23.10.24 21:57:37 | 100 | 292,2450 |
23.10.24 21:57:29 | 100 | 292,1800 |
23.10.24 21:57:26 | 100 | 292,1850 |
23.10.24 21:57:26 | 100 | 292,1875 |
23.10.24 21:57:24 | 100 | 292,1700 |
23.10.24 21:57:24 | 100 | 292,1800 |
23.10.24 21:57:24 | 100 | 292,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:24 | 100 | 292,1800 |
23.10.24 21:57:24 | 100 | 292,1800 |
23.10.24 21:57:24 | 100 | 292,1800 |
23.10.24 21:57:22 | 100 | 292,1600 |
23.10.24 21:57:22 | 100 | 292,1025 |
23.10.24 21:57:22 | 100 | 292,1300 |
23.10.24 21:57:22 | 100 | 292,1400 |
23.10.24 21:57:21 | 100 | 292,1000 |
23.10.24 21:57:21 | 100 | 292,1400 |
23.10.24 21:57:21 | 100 | 292,1400 |
23.10.24 21:57:21 | 100 | 292,1600 |
23.10.24 21:57:21 | 100 | 292,1400 |
23.10.24 21:57:21 | 100 | 292,0850 |
23.10.24 21:57:21 | 100 | 292,0850 |
23.10.24 21:57:21 | 400 | 292,1000 |