Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:25:08 | 100 | 290,0400 |
23.10.24 20:24:49 | 100 | 289,9300 |
23.10.24 20:24:41 | 100 | 290,0500 |
23.10.24 20:24:41 | 100 | 290,1950 |
23.10.24 20:24:41 | 100 | 290,2100 |
23.10.24 20:24:41 | 100 | 290,2200 |
23.10.24 20:24:41 | 100 | 290,2300 |
23.10.24 20:24:41 | 127 | 290,2300 |
23.10.24 20:24:41 | 428 | 290,2300 |
23.10.24 20:24:41 | 100 | 290,2300 |
23.10.24 20:24:41 | 100 | 290,2400 |
23.10.24 20:24:38 | 100 | 290,3075 |
23.10.24 20:24:38 | 100 | 290,2950 |
23.10.24 20:24:38 | 100 | 290,3600 |
23.10.24 20:24:38 | 100 | 290,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:38 | 100 | 290,3400 |
23.10.24 20:24:38 | 178 | 290,3600 |
23.10.24 20:24:37 | 100 | 290,2950 |
23.10.24 20:24:34 | 100 | 290,2200 |
23.10.24 20:24:12 | 100 | 290,2450 |
23.10.24 20:23:55 | 100 | 290,2450 |
23.10.24 20:23:19 | 100 | 290,2450 |
23.10.24 20:23:17 | 100 | 290,2450 |
23.10.24 20:23:08 | 400 | 290,2500 |
23.10.24 20:23:01 | 100 | 290,2500 |
23.10.24 20:23:00 | 100 | 290,2500 |
23.10.24 20:23:00 | 100 | 290,2500 |
23.10.24 20:22:53 | 100 | 290,2500 |
23.10.24 20:22:34 | 100 | 290,2500 |
23.10.24 20:22:25 | 100 | 290,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:22:19 | 100 | 290,2500 |
23.10.24 20:22:07 | 100 | 290,2500 |
23.10.24 20:22:07 | 100 | 290,2700 |
23.10.24 20:22:07 | 100 | 290,2500 |
23.10.24 20:22:07 | 100 | 290,3600 |
23.10.24 20:22:07 | 100 | 290,3700 |
23.10.24 20:22:07 | 100 | 290,2500 |
23.10.24 20:22:07 | 100 | 290,3700 |
23.10.24 20:22:07 | 100 | 290,3700 |
23.10.24 20:22:07 | 100 | 290,3700 |
23.10.24 20:22:07 | 100 | 290,3700 |
23.10.24 20:22:07 | 100 | 290,3700 |
23.10.24 20:22:07 | 100 | 290,3600 |
23.10.24 20:22:07 | 100 | 290,3700 |
23.10.24 20:22:07 | 100 | 290,3600 |