Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:10 | 100 | 291,1700 |
23.10.24 18:09:16 | 100 | 290,9800 |
23.10.24 18:09:16 | 100 | 290,9800 |
23.10.24 18:09:16 | 100 | 290,9800 |
23.10.24 18:09:16 | 100 | 291,0500 |
23.10.24 18:09:13 | 100 | 291,0800 |
23.10.24 18:09:13 | 100 | 291,1000 |
23.10.24 18:09:11 | 100 | 291,0300 |
23.10.24 18:09:11 | 100 | 291,0300 |
23.10.24 18:09:11 | 100 | 291,0300 |
23.10.24 18:09:11 | 100 | 291,0100 |
23.10.24 18:09:11 | 100 | 291,0300 |
23.10.24 18:09:11 | 100 | 291,0300 |
23.10.24 18:09:04 | 100 | 291,1600 |
23.10.24 18:08:11 | 100 | 291,1820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:05 | 100 | 291,1600 |
23.10.24 18:07:26 | 100 | 291,2300 |
23.10.24 18:06:45 | 100 | 291,1400 |
23.10.24 18:06:25 | 100 | 291,1300 |
23.10.24 18:06:25 | 100 | 291,1300 |
23.10.24 18:06:10 | 100 | 291,1400 |
23.10.24 18:06:10 | 100 | 291,1400 |
23.10.24 18:04:05 | 100 | 291,2700 |
23.10.24 18:04:03 | 100 | 291,2700 |
23.10.24 18:04:03 | 100 | 291,3825 |
23.10.24 18:03:57 | 100 | 291,4200 |
23.10.24 18:03:54 | 100 | 291,5400 |
23.10.24 18:03:54 | 100 | 291,5400 |
23.10.24 18:03:54 | 100 | 291,5400 |
23.10.24 18:03:54 | 100 | 291,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:54 | 100 | 291,5400 |
23.10.24 18:03:54 | 100 | 291,6400 |
23.10.24 18:03:54 | 100 | 291,5400 |
23.10.24 18:03:07 | 100 | 291,6500 |
23.10.24 18:02:55 | 100 | 291,7700 |
23.10.24 18:02:55 | 100 | 291,6600 |
23.10.24 18:02:55 | 200 | 291,6600 |
23.10.24 18:02:55 | 500 | 291,6600 |
23.10.24 18:02:55 | 100 | 291,6700 |
23.10.24 18:02:45 | 100 | 291,7700 |
23.10.24 18:02:39 | 100 | 291,7700 |
23.10.24 18:02:36 | 147 | 291,8800 |
23.10.24 18:02:13 | 100 | 291,7650 |
23.10.24 18:01:37 | 100 | 291,7650 |
23.10.24 18:01:33 | 100 | 291,7600 |