Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:55 | 100 | 292,0550 |
22.10.24 21:49:43 | 136 | 292,1000 |
22.10.24 21:49:40 | 100 | 292,1000 |
22.10.24 21:49:33 | 100 | 292,0750 |
22.10.24 21:49:28 | 134 | 292,0881 |
22.10.24 21:49:27 | 100 | 292,0100 |
22.10.24 21:49:22 | 100 | 292,0100 |
22.10.24 21:49:03 | 101 | 291,9400 |
22.10.24 21:49:03 | 102 | 291,9400 |
22.10.24 21:49:03 | 161 | 291,9400 |
22.10.24 21:48:55 | 100 | 291,9600 |
22.10.24 21:48:51 | 100 | 291,9800 |
22.10.24 21:48:49 | 100 | 292,0800 |
22.10.24 21:48:49 | 100 | 292,0900 |
22.10.24 21:48:42 | 109 | 291,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:54 | 100 | 291,9200 |
22.10.24 21:47:31 | 100 | 291,8500 |
22.10.24 21:47:28 | 100 | 291,8500 |
22.10.24 21:47:27 | 100 | 291,8500 |
22.10.24 21:47:26 | 100 | 291,9300 |
22.10.24 21:47:26 | 100 | 291,9300 |
22.10.24 21:47:26 | 100 | 291,9100 |
22.10.24 21:47:24 | 100 | 291,7700 |
22.10.24 21:47:24 | 100 | 291,7800 |
22.10.24 21:47:24 | 100 | 291,7700 |
22.10.24 21:47:23 | 100 | 291,7900 |
22.10.24 21:47:20 | 100 | 291,6350 |
22.10.24 21:47:06 | 100 | 291,6300 |
22.10.24 21:47:06 | 100 | 291,6300 |
22.10.24 21:46:31 | 100 | 291,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:24 | 100 | 291,5300 |
22.10.24 21:46:23 | 200 | 291,6250 |
22.10.24 21:45:24 | 100 | 291,5300 |
22.10.24 21:45:24 | 100 | 291,5300 |
22.10.24 21:45:12 | 100 | 291,6650 |
22.10.24 21:45:06 | 100 | 291,6600 |
22.10.24 21:44:48 | 100 | 291,6500 |
22.10.24 21:44:43 | 100 | 291,6500 |
22.10.24 21:44:32 | 100 | 291,6600 |
22.10.24 21:44:26 | 100 | 291,6200 |
22.10.24 21:44:04 | 100 | 291,5600 |
22.10.24 21:44:04 | 100 | 291,5600 |
22.10.24 21:43:57 | 100 | 291,5350 |
22.10.24 21:43:57 | 100 | 291,6300 |
22.10.24 21:43:57 | 100 | 291,5800 |