Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:19 | 100 | 290,2800 |
23.10.24 20:12:19 | 148 | 290,2800 |
23.10.24 20:12:19 | 100 | 290,3000 |
23.10.24 20:12:13 | 100 | 290,4100 |
23.10.24 20:11:30 | 100 | 290,2900 |
23.10.24 20:11:30 | 100 | 290,3300 |
23.10.24 20:11:24 | 100 | 290,4050 |
23.10.24 20:10:35 | 206 | 290,5500 |
23.10.24 20:10:35 | 100 | 290,4000 |
23.10.24 20:10:34 | 100 | 290,3900 |
23.10.24 20:10:20 | 100 | 290,3300 |
23.10.24 20:10:08 | 100 | 290,4400 |
23.10.24 20:09:57 | 100 | 290,4300 |
23.10.24 20:09:39 | 100 | 290,4300 |
23.10.24 20:09:39 | 100 | 290,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:34 | 100 | 290,4250 |
23.10.24 20:09:02 | 100 | 290,2000 |
23.10.24 20:08:51 | 100 | 290,3400 |
23.10.24 20:08:51 | 100 | 290,3500 |
23.10.24 20:07:53 | 100 | 290,4400 |
23.10.24 20:07:53 | 194 | 290,4000 |
23.10.24 20:07:53 | 100 | 290,4100 |
23.10.24 20:07:53 | 100 | 290,4100 |
23.10.24 20:07:53 | 100 | 290,4100 |
23.10.24 20:07:53 | 100 | 290,4100 |
23.10.24 20:07:53 | 100 | 290,4400 |
23.10.24 20:07:40 | 100 | 290,4300 |
23.10.24 20:07:00 | 100 | 290,4500 |
23.10.24 20:06:57 | 100 | 290,5500 |
23.10.24 20:06:57 | 100 | 290,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:57 | 100 | 290,5900 |
23.10.24 20:06:57 | 200 | 290,5800 |
23.10.24 20:06:57 | 100 | 290,5800 |
23.10.24 20:06:57 | 100 | 290,5800 |
23.10.24 20:06:57 | 100 | 290,5800 |
23.10.24 20:06:57 | 400 | 290,5800 |
23.10.24 20:06:57 | 100 | 290,5700 |
23.10.24 20:06:57 | 100 | 290,4750 |
23.10.24 20:06:57 | 100 | 290,5300 |
23.10.24 20:06:57 | 100 | 290,5800 |
23.10.24 20:06:57 | 100 | 290,5300 |
23.10.24 20:06:57 | 100 | 290,4750 |
23.10.24 20:06:57 | 100 | 290,4900 |
23.10.24 20:06:57 | 100 | 290,5800 |
23.10.24 20:06:57 | 179 | 290,5800 |