Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:32 | 100 | 292,2650 |
23.10.24 21:56:31 | 100 | 292,2650 |
23.10.24 21:56:29 | 100 | 292,2900 |
23.10.24 21:56:28 | 100 | 292,2900 |
23.10.24 21:56:27 | 100 | 292,2800 |
23.10.24 21:56:27 | 100 | 292,3250 |
23.10.24 21:56:27 | 100 | 292,3700 |
23.10.24 21:56:27 | 249 | 292,3700 |
23.10.24 21:56:25 | 100 | 292,3950 |
23.10.24 21:56:25 | 100 | 292,3800 |
23.10.24 21:56:25 | 200 | 292,3800 |
23.10.24 21:56:25 | 300 | 292,3800 |
23.10.24 21:56:25 | 108 | 292,3800 |
23.10.24 21:56:25 | 200 | 292,3800 |
23.10.24 21:56:25 | 200 | 292,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:23 | 100 | 292,4150 |
23.10.24 21:56:23 | 100 | 292,4100 |
23.10.24 21:56:23 | 100 | 292,4200 |
23.10.24 21:56:23 | 178 | 292,4200 |
23.10.24 21:56:23 | 100 | 292,4200 |
23.10.24 21:56:23 | 257 | 292,4200 |
23.10.24 21:56:23 | 100 | 292,4200 |
23.10.24 21:56:18 | 100 | 292,4800 |
23.10.24 21:56:18 | 100 | 292,4800 |
23.10.24 21:56:13 | 157 | 292,4300 |
23.10.24 21:56:13 | 142 | 292,4500 |
23.10.24 21:56:13 | 199 | 292,4500 |
23.10.24 21:56:12 | 156 | 292,4600 |
23.10.24 21:56:12 | 144 | 292,4600 |
23.10.24 21:56:12 | 177 | 292,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:12 | 600 | 292,4600 |
23.10.24 21:56:12 | 159 | 292,4600 |
23.10.24 21:56:12 | 100 | 292,4600 |
23.10.24 21:56:12 | 100 | 292,4600 |
23.10.24 21:56:12 | 260 | 292,4600 |
23.10.24 21:56:12 | 100 | 292,4700 |
23.10.24 21:56:12 | 100 | 292,4700 |
23.10.24 21:56:12 | 100 | 292,4700 |
23.10.24 21:56:04 | 100 | 292,5390 |
23.10.24 21:56:04 | 100 | 292,4600 |
23.10.24 21:56:01 | 100 | 292,4700 |
23.10.24 21:56:01 | 100 | 292,4700 |
23.10.24 21:56:01 | 100 | 292,4700 |
23.10.24 21:56:01 | 100 | 292,5000 |
23.10.24 21:55:49 | 100 | 292,4700 |