RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:27:03 | - | 63,08 |
07.10.24 22:24:02 | - | 63,08 |
07.10.24 22:21:02 | - | 63,08 |
07.10.24 22:18:02 | - | 63,08 |
07.10.24 22:15:01 | - | 63,08 |
07.10.24 22:14:43 | - | 63,52 |
07.10.24 22:14:42 | - | 63,54 |
07.10.24 22:13:38 | - | 63,52 |
07.10.24 22:13:35 | - | 63,54 |
07.10.24 22:12:01 | - | 63,52 |
07.10.24 22:12:01 | - | 63,54 |
07.10.24 22:10:38 | - | 63,52 |
07.10.24 22:10:30 | - | 63,54 |
07.10.24 22:09:29 | - | 63,52 |
07.10.24 22:09:18 | - | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:09:10 | - | 63,52 |
07.10.24 22:09:07 | - | 63,54 |
07.10.24 22:08:21 | - | 63,52 |
07.10.24 22:08:19 | - | 63,54 |
07.10.24 22:08:09 | - | 63,52 |
07.10.24 22:08:08 | - | 63,54 |
07.10.24 22:07:08 | - | 63,52 |
07.10.24 22:07:07 | - | 63,54 |
07.10.24 22:07:03 | - | 63,52 |
07.10.24 22:07:02 | - | 63,54 |
07.10.24 22:06:41 | - | 63,52 |
07.10.24 22:06:39 | - | 63,54 |
07.10.24 22:06:16 | - | 63,52 |
07.10.24 22:06:13 | - | 63,54 |
07.10.24 22:06:10 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:06:07 | - | 63,54 |
07.10.24 22:05:58 | - | 63,52 |
07.10.24 22:05:56 | - | 63,54 |
07.10.24 22:05:50 | - | 63,52 |
07.10.24 22:05:47 | - | 63,54 |
07.10.24 22:04:13 | - | 63,52 |
07.10.24 22:04:12 | - | 63,54 |
07.10.24 22:03:32 | - | 63,52 |
07.10.24 22:03:30 | - | 63,54 |
07.10.24 22:03:26 | - | 63,52 |
07.10.24 22:03:24 | - | 63,54 |
07.10.24 22:03:20 | - | 63,52 |
07.10.24 22:03:18 | - | 63,54 |
07.10.24 22:03:12 | - | 63,52 |
07.10.24 22:03:08 | - | 63,54 |