RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:34 | - | 63,48 |
07.10.24 21:42:32 | - | 63,46 |
07.10.24 21:42:31 | - | 63,46 |
07.10.24 21:41:38 | - | 63,48 |
07.10.24 21:41:37 | - | 63,50 |
07.10.24 21:40:51 | - | 63,50 |
07.10.24 21:40:49 | - | 63,48 |
07.10.24 21:40:42 | - | 63,50 |
07.10.24 21:40:15 | - | 63,54 |
07.10.24 21:40:13 | - | 63,56 |
07.10.24 21:39:57 | - | 63,54 |
07.10.24 21:36:13 | - | 63,50 |
07.10.24 21:35:31 | - | 63,48 |
07.10.24 21:35:30 | - | 63,50 |
07.10.24 21:35:27 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:26 | - | 63,50 |
07.10.24 21:35:18 | - | 63,52 |
07.10.24 21:35:14 | - | 63,50 |
07.10.24 21:35:13 | - | 63,52 |
07.10.24 21:35:10 | - | 63,50 |
07.10.24 21:35:07 | - | 63,52 |
07.10.24 21:35:06 | - | 63,50 |
07.10.24 21:35:04 | - | 63,50 |
07.10.24 21:35:03 | - | 63,52 |
07.10.24 21:34:37 | - | 63,50 |
07.10.24 21:34:35 | - | 63,48 |
07.10.24 21:34:33 | - | 63,50 |
07.10.24 21:34:31 | - | 63,48 |
07.10.24 21:34:04 | - | 63,46 |
07.10.24 21:33:57 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:56 | - | 63,46 |
07.10.24 21:33:53 | - | 63,44 |
07.10.24 21:33:48 | - | 63,46 |
07.10.24 21:33:43 | - | 63,44 |
07.10.24 21:33:42 | - | 63,42 |
07.10.24 21:33:38 | - | 63,42 |
07.10.24 21:33:07 | - | 63,42 |
07.10.24 21:33:06 | - | 63,42 |
07.10.24 21:32:56 | - | 63,42 |
07.10.24 21:32:55 | - | 63,40 |
07.10.24 21:32:52 | - | 63,42 |
07.10.24 21:32:51 | - | 63,40 |
07.10.24 21:32:28 | - | 63,36 |
07.10.24 21:32:25 | - | 63,38 |
07.10.24 21:32:23 | - | 63,38 |