RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:37 | - | 63,16 |
07.10.24 21:12:36 | - | 63,16 |
07.10.24 21:12:34 | - | 63,18 |
07.10.24 21:12:32 | - | 63,16 |
07.10.24 21:12:07 | - | 63,18 |
07.10.24 21:11:38 | - | 63,14 |
07.10.24 21:11:27 | - | 63,12 |
07.10.24 21:11:24 | - | 63,12 |
07.10.24 21:11:22 | - | 63,14 |
07.10.24 21:11:17 | - | 63,16 |
07.10.24 21:11:15 | - | 63,14 |
07.10.24 21:11:05 | - | 63,16 |
07.10.24 21:11:01 | - | 63,18 |
07.10.24 21:11:01 | - | 63,16 |
07.10.24 21:10:54 | - | 63,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:49 | - | 63,16 |
07.10.24 21:10:49 | - | 63,18 |
07.10.24 21:10:43 | - | 63,18 |
07.10.24 21:10:41 | - | 63,18 |
07.10.24 21:10:32 | - | 63,18 |
07.10.24 21:10:27 | - | 63,20 |
07.10.24 21:10:25 | - | 63,18 |
07.10.24 21:09:22 | - | 63,20 |
07.10.24 21:09:17 | - | 63,22 |
07.10.24 21:09:16 | - | 63,20 |
07.10.24 21:09:07 | - | 63,18 |
07.10.24 21:09:06 | - | 63,18 |
07.10.24 21:09:04 | - | 63,20 |
07.10.24 21:08:58 | - | 63,20 |
07.10.24 21:08:16 | - | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:48 | - | 63,18 |
07.10.24 21:07:47 | - | 63,16 |
07.10.24 21:07:27 | - | 63,18 |
07.10.24 21:06:56 | - | 63,18 |
07.10.24 21:06:53 | - | 63,16 |
07.10.24 21:06:51 | - | 63,18 |
07.10.24 21:06:27 | - | 63,16 |
07.10.24 21:06:26 | - | 63,16 |
07.10.24 21:05:49 | - | 63,14 |
07.10.24 21:05:45 | - | 63,16 |
07.10.24 21:05:20 | - | 63,14 |
07.10.24 21:05:05 | - | 63,14 |
07.10.24 21:04:43 | - | 63,10 |
07.10.24 21:04:36 | - | 63,08 |
07.10.24 21:04:34 | - | 63,10 |