RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:35 | - | 63,48 |
07.10.24 21:34:33 | - | 63,50 |
07.10.24 21:34:31 | - | 63,48 |
07.10.24 21:34:04 | - | 63,46 |
07.10.24 21:33:57 | - | 63,48 |
07.10.24 21:33:56 | - | 63,46 |
07.10.24 21:33:53 | - | 63,44 |
07.10.24 21:33:48 | - | 63,46 |
07.10.24 21:33:43 | - | 63,44 |
07.10.24 21:33:42 | - | 63,42 |
07.10.24 21:33:38 | - | 63,42 |
07.10.24 21:33:07 | - | 63,42 |
07.10.24 21:33:06 | - | 63,42 |
07.10.24 21:32:56 | - | 63,42 |
07.10.24 21:32:55 | - | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:52 | - | 63,42 |
07.10.24 21:32:51 | - | 63,40 |
07.10.24 21:32:28 | - | 63,36 |
07.10.24 21:32:25 | - | 63,38 |
07.10.24 21:32:23 | - | 63,38 |
07.10.24 21:32:18 | - | 63,36 |
07.10.24 21:32:13 | - | 63,36 |
07.10.24 21:32:00 | - | 63,36 |
07.10.24 21:31:54 | - | 63,36 |
07.10.24 21:31:53 | - | 63,36 |
07.10.24 21:31:51 | - | 63,36 |
07.10.24 21:31:49 | - | 63,36 |
07.10.24 21:31:35 | - | 63,34 |
07.10.24 21:31:30 | - | 63,34 |
07.10.24 21:31:16 | - | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:14 | - | 63,34 |
07.10.24 21:29:55 | - | 63,36 |
07.10.24 21:29:37 | - | 63,38 |
07.10.24 21:29:30 | - | 63,36 |
07.10.24 21:29:27 | - | 63,38 |
07.10.24 21:29:26 | - | 63,36 |
07.10.24 21:29:25 | - | 63,38 |
07.10.24 21:29:22 | - | 63,38 |
07.10.24 21:29:11 | - | 63,36 |
07.10.24 21:29:08 | - | 63,34 |
07.10.24 21:29:01 | - | 63,34 |
07.10.24 21:29:00 | - | 63,32 |
07.10.24 21:28:49 | - | 63,34 |
07.10.24 21:28:47 | - | 63,32 |
07.10.24 21:28:36 | - | 63,34 |