RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:08 | - | 63,54 |
07.10.24 21:44:53 | - | 63,52 |
07.10.24 21:44:51 | - | 63,54 |
07.10.24 21:44:29 | - | 63,52 |
07.10.24 21:44:22 | - | 63,54 |
07.10.24 21:44:17 | - | 63,52 |
07.10.24 21:44:13 | - | 63,52 |
07.10.24 21:44:08 | - | 63,54 |
07.10.24 21:43:56 | - | 63,52 |
07.10.24 21:43:42 | - | 63,50 |
07.10.24 21:43:40 | - | 63,52 |
07.10.24 21:43:34 | - | 63,50 |
07.10.24 21:43:33 | - | 63,50 |
07.10.24 21:43:18 | - | 63,48 |
07.10.24 21:43:16 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:06 | - | 63,48 |
07.10.24 21:42:42 | - | 63,46 |
07.10.24 21:42:36 | - | 63,46 |
07.10.24 21:42:35 | - | 63,46 |
07.10.24 21:42:34 | - | 63,48 |
07.10.24 21:42:32 | - | 63,46 |
07.10.24 21:42:31 | - | 63,46 |
07.10.24 21:41:38 | - | 63,48 |
07.10.24 21:41:37 | - | 63,50 |
07.10.24 21:40:51 | - | 63,50 |
07.10.24 21:40:49 | - | 63,48 |
07.10.24 21:40:42 | - | 63,50 |
07.10.24 21:40:15 | - | 63,54 |
07.10.24 21:40:13 | - | 63,56 |
07.10.24 21:39:57 | - | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:13 | - | 63,50 |
07.10.24 21:35:31 | - | 63,48 |
07.10.24 21:35:30 | - | 63,50 |
07.10.24 21:35:27 | - | 63,48 |
07.10.24 21:35:26 | - | 63,50 |
07.10.24 21:35:18 | - | 63,52 |
07.10.24 21:35:14 | - | 63,50 |
07.10.24 21:35:13 | - | 63,52 |
07.10.24 21:35:10 | - | 63,50 |
07.10.24 21:35:07 | - | 63,52 |
07.10.24 21:35:06 | - | 63,50 |
07.10.24 21:35:04 | - | 63,50 |
07.10.24 21:35:03 | - | 63,52 |
07.10.24 21:34:37 | - | 63,50 |
07.10.24 21:34:35 | - | 63,48 |