RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:01 | - | 63,62 |
07.10.24 21:55:00 | - | 63,62 |
07.10.24 21:54:58 | - | 63,62 |
07.10.24 21:54:47 | - | 63,64 |
07.10.24 21:54:45 | - | 63,64 |
07.10.24 21:54:12 | - | 63,66 |
07.10.24 21:53:26 | - | 63,64 |
07.10.24 21:53:25 | - | 63,64 |
07.10.24 21:52:59 | - | 63,64 |
07.10.24 21:52:48 | - | 63,64 |
07.10.24 21:52:42 | - | 63,64 |
07.10.24 21:52:41 | - | 63,64 |
07.10.24 21:52:40 | - | 63,64 |
07.10.24 21:52:26 | - | 63,64 |
07.10.24 21:52:12 | - | 63,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:07 | - | 63,64 |
07.10.24 21:51:30 | - | 63,64 |
07.10.24 21:51:29 | - | 63,62 |
07.10.24 21:51:26 | - | 63,64 |
07.10.24 21:51:23 | - | 63,64 |
07.10.24 21:51:06 | - | 63,64 |
07.10.24 21:50:53 | - | 63,64 |
07.10.24 21:50:49 | - | 63,62 |
07.10.24 21:50:48 | - | 63,62 |
07.10.24 21:50:40 | - | 63,64 |
07.10.24 21:50:26 | - | 63,66 |
07.10.24 21:50:26 | - | 63,56 |
07.10.24 21:49:22 | - | 63,56 |
07.10.24 21:49:12 | - | 63,54 |
07.10.24 21:48:37 | - | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:21 | - | 63,56 |
07.10.24 21:46:33 | - | 63,54 |
07.10.24 21:46:00 | - | 63,52 |
07.10.24 21:45:58 | - | 63,50 |
07.10.24 21:45:57 | - | 63,52 |
07.10.24 21:45:43 | - | 63,54 |
07.10.24 21:45:32 | - | 63,52 |
07.10.24 21:45:31 | - | 63,54 |
07.10.24 21:45:08 | - | 63,54 |
07.10.24 21:44:53 | - | 63,52 |
07.10.24 21:44:51 | - | 63,54 |
07.10.24 21:44:29 | - | 63,52 |
07.10.24 21:44:22 | - | 63,54 |
07.10.24 21:44:17 | - | 63,52 |
07.10.24 21:44:13 | - | 63,52 |