RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:26:14 | - | 63,48 |
08.10.24 12:26:12 | - | 63,50 |
08.10.24 12:26:10 | - | 63,48 |
08.10.24 12:25:51 | - | 63,50 |
08.10.24 12:22:51 | - | 63,50 |
08.10.24 12:22:49 | - | 63,50 |
08.10.24 12:22:47 | - | 63,46 |
08.10.24 12:22:43 | - | 63,48 |
08.10.24 12:22:41 | - | 63,36 |
08.10.24 12:22:39 | - | 63,36 |
08.10.24 12:22:35 | - | 63,48 |
08.10.24 12:22:31 | - | 63,48 |
08.10.24 12:22:29 | - | 63,46 |
08.10.24 12:22:27 | - | 63,36 |
08.10.24 12:22:26 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:22:24 | - | 63,52 |
08.10.24 12:22:22 | - | 63,52 |
08.10.24 12:22:21 | - | 63,50 |
08.10.24 12:22:20 | - | 63,48 |
08.10.24 12:22:19 | - | 63,48 |
08.10.24 12:22:17 | - | 63,52 |
08.10.24 12:22:15 | - | 63,48 |
08.10.24 12:22:13 | - | 63,48 |
08.10.24 12:22:11 | - | 63,52 |
08.10.24 12:22:09 | - | 63,50 |
08.10.24 12:22:07 | - | 63,48 |
08.10.24 12:22:05 | - | 63,52 |
08.10.24 12:22:03 | - | 63,48 |
08.10.24 12:22:02 | - | 63,48 |
08.10.24 12:21:59 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:21:55 | - | 63,50 |
08.10.24 12:21:53 | - | 63,52 |
08.10.24 12:21:51 | - | 63,46 |
08.10.24 12:21:49 | - | 63,52 |
08.10.24 12:21:47 | - | 63,50 |
08.10.24 12:21:44 | - | 63,48 |
08.10.24 12:21:42 | - | 63,48 |
08.10.24 12:21:36 | - | 63,50 |
08.10.24 12:21:34 | - | 63,50 |
08.10.24 12:21:32 | - | 63,52 |
08.10.24 12:21:30 | - | 63,46 |
08.10.24 12:21:28 | - | 63,46 |
08.10.24 12:21:25 | - | 63,48 |
08.10.24 12:21:22 | - | 63,52 |
08.10.24 12:21:20 | - | 63,48 |