RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:34 | - | 63,38 |
08.10.24 12:30:32 | - | 63,48 |
08.10.24 12:30:28 | - | 63,50 |
08.10.24 12:30:25 | - | 63,42 |
08.10.24 12:30:13 | - | 63,48 |
08.10.24 12:30:07 | - | 63,46 |
08.10.24 12:29:56 | - | 63,48 |
08.10.24 12:29:54 | - | 63,50 |
08.10.24 12:29:49 | - | 63,48 |
08.10.24 12:29:48 | - | 63,52 |
08.10.24 12:29:46 | - | 63,52 |
08.10.24 12:29:46 | - | 63,50 |
08.10.24 12:29:45 | - | 63,50 |
08.10.24 12:29:44 | - | 63,52 |
08.10.24 12:29:43 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:29:28 | - | 63,50 |
08.10.24 12:29:25 | - | 63,52 |
08.10.24 12:29:23 | - | 63,50 |
08.10.24 12:29:20 | - | 63,52 |
08.10.24 12:29:18 | - | 63,50 |
08.10.24 12:29:16 | - | 63,50 |
08.10.24 12:29:13 | - | 63,50 |
08.10.24 12:29:11 | - | 63,50 |
08.10.24 12:29:09 | - | 63,36 |
08.10.24 12:29:05 | - | 63,48 |
08.10.24 12:29:03 | - | 63,48 |
08.10.24 12:28:59 | - | 63,50 |
08.10.24 12:28:57 | - | 63,52 |
08.10.24 12:28:55 | - | 63,46 |
08.10.24 12:28:53 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:49 | - | 63,52 |
08.10.24 12:28:47 | - | 63,50 |
08.10.24 12:28:45 | - | 63,46 |
08.10.24 12:28:42 | - | 63,36 |
08.10.24 12:28:40 | - | 63,48 |
08.10.24 12:28:36 | - | 63,52 |
08.10.24 12:28:34 | - | 63,48 |
08.10.24 12:28:32 | - | 63,50 |
08.10.24 12:28:29 | - | 63,48 |
08.10.24 12:28:26 | - | 63,52 |
08.10.24 12:28:21 | - | 63,48 |
08.10.24 12:28:17 | - | 63,50 |
08.10.24 12:28:15 | - | 63,52 |
08.10.24 12:28:13 | - | 63,50 |
08.10.24 12:28:09 | - | 63,48 |