RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:52 | - | 63,56 |
08.10.24 13:55:49 | - | 63,54 |
08.10.24 13:55:48 | - | 63,52 |
08.10.24 13:55:42 | - | 63,54 |
08.10.24 13:55:37 | - | 63,54 |
08.10.24 13:55:34 | - | 63,58 |
08.10.24 13:55:32 | - | 63,54 |
08.10.24 13:55:31 | - | 63,52 |
08.10.24 13:55:28 | - | 63,56 |
08.10.24 13:55:27 | - | 63,54 |
08.10.24 13:55:26 | - | 63,52 |
08.10.24 13:55:24 | - | 63,56 |
08.10.24 13:55:20 | - | 63,54 |
08.10.24 13:55:07 | - | 63,54 |
08.10.24 13:55:05 | - | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:54:58 | - | 63,54 |
08.10.24 13:54:51 | - | 63,56 |
08.10.24 13:54:48 | - | 63,52 |
08.10.24 13:54:47 | - | 63,56 |
08.10.24 13:54:42 | - | 63,54 |
08.10.24 13:54:41 | - | 63,42 |
08.10.24 13:54:38 | - | 63,54 |
08.10.24 13:54:36 | - | 63,42 |
08.10.24 13:54:26 | - | 63,54 |
08.10.24 13:54:17 | - | 63,56 |
08.10.24 13:54:12 | - | 63,42 |
08.10.24 13:52:07 | - | 63,56 |
08.10.24 13:49:07 | - | 63,56 |
08.10.24 13:46:07 | - | 63,56 |
08.10.24 13:43:07 | - | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:06 | - | 63,56 |
08.10.24 13:37:06 | - | 63,56 |
08.10.24 13:36:29 | - | 63,58 |
08.10.24 13:33:29 | - | 63,58 |
08.10.24 13:33:27 | - | 63,58 |
08.10.24 13:33:25 | - | 63,60 |
08.10.24 13:33:23 | - | 63,58 |
08.10.24 13:32:45 | - | 63,58 |
08.10.24 13:32:02 | - | 63,60 |
08.10.24 13:30:46 | - | 63,54 |
08.10.24 13:30:41 | - | 63,52 |
08.10.24 13:28:51 | - | 63,50 |
08.10.24 13:26:57 | - | 63,48 |
08.10.24 13:23:56 | - | 63,48 |
08.10.24 13:20:56 | - | 63,48 |