RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:29 | - | 63,56 |
08.10.24 14:56:27 | - | 63,54 |
08.10.24 14:55:43 | - | 63,54 |
08.10.24 14:54:35 | - | 63,56 |
08.10.24 14:54:32 | - | 63,54 |
08.10.24 14:53:25 | - | 63,54 |
08.10.24 14:51:08 | - | 63,52 |
08.10.24 14:48:26 | - | 63,54 |
08.10.24 14:45:26 | - | 63,54 |
08.10.24 14:45:25 | - | 63,52 |
08.10.24 14:43:24 | - | 63,52 |
08.10.24 14:43:22 | - | 63,52 |
08.10.24 14:42:48 | - | 63,54 |
08.10.24 14:39:48 | - | 63,54 |
08.10.24 14:36:48 | - | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:36:24 | - | 63,56 |
08.10.24 14:36:21 | - | 63,54 |
08.10.24 14:33:24 | - | 63,54 |
08.10.24 14:32:08 | - | 63,52 |
08.10.24 14:32:06 | - | 63,52 |
08.10.24 14:31:16 | - | 63,54 |
08.10.24 14:28:15 | - | 63,54 |
08.10.24 14:25:15 | - | 63,54 |
08.10.24 14:25:14 | - | 63,56 |
08.10.24 14:25:13 | - | 63,56 |
08.10.24 14:25:12 | - | 63,52 |
08.10.24 14:24:22 | - | 63,56 |
08.10.24 14:23:57 | - | 63,54 |
08.10.24 14:20:57 | - | 63,54 |
08.10.24 14:17:56 | - | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:16:58 | - | 63,56 |
08.10.24 14:13:57 | - | 63,56 |
08.10.24 14:12:25 | - | 63,54 |
08.10.24 14:10:09 | - | 63,56 |
08.10.24 14:07:57 | - | 63,54 |
08.10.24 14:04:57 | - | 63,54 |
08.10.24 14:01:57 | - | 63,54 |
08.10.24 13:58:56 | - | 63,54 |
08.10.24 13:55:56 | - | 63,54 |
08.10.24 13:55:53 | - | 63,54 |
08.10.24 13:55:52 | - | 63,56 |
08.10.24 13:55:49 | - | 63,54 |
08.10.24 13:55:48 | - | 63,52 |
08.10.24 13:55:42 | - | 63,54 |
08.10.24 13:55:37 | - | 63,54 |