RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:32 | - | 63,60 |
08.10.24 15:00:31 | - | 63,58 |
08.10.24 15:00:31 | - | 63,58 |
08.10.24 15:00:29 | - | 63,58 |
08.10.24 15:00:27 | - | 63,62 |
08.10.24 15:00:26 | - | 63,58 |
08.10.24 15:00:24 | - | 63,58 |
08.10.24 15:00:23 | - | 63,62 |
08.10.24 15:00:22 | - | 63,58 |
08.10.24 15:00:21 | - | 63,58 |
08.10.24 15:00:19 | - | 63,54 |
08.10.24 15:00:18 | - | 63,56 |
08.10.24 15:00:16 | - | 63,58 |
08.10.24 15:00:15 | - | 63,58 |
08.10.24 15:00:13 | - | 63,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:12 | - | 63,58 |
08.10.24 15:00:11 | - | 63,58 |
08.10.24 15:00:10 | - | 63,44 |
08.10.24 15:00:09 | - | 63,56 |
08.10.24 15:00:08 | - | 63,62 |
08.10.24 15:00:06 | - | 63,46 |
08.10.24 15:00:05 | - | 63,58 |
08.10.24 15:00:04 | - | 63,58 |
08.10.24 15:00:03 | - | 63,62 |
08.10.24 15:00:02 | - | 63,46 |
08.10.24 15:00:00 | - | 63,58 |
08.10.24 14:59:58 | - | 63,60 |
08.10.24 14:59:57 | - | 63,62 |
08.10.24 14:59:56 | - | 63,44 |
08.10.24 14:59:54 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:53 | - | 63,60 |
08.10.24 14:59:52 | - | 63,58 |
08.10.24 14:59:51 | - | 63,44 |
08.10.24 14:59:50 | - | 63,58 |
08.10.24 14:59:48 | - | 63,44 |
08.10.24 14:59:47 | - | 63,58 |
08.10.24 14:59:46 | - | 63,56 |
08.10.24 14:59:45 | - | 63,58 |
08.10.24 14:59:44 | - | 63,44 |
08.10.24 14:59:43 | - | 63,58 |
08.10.24 14:59:41 | - | 63,60 |
08.10.24 14:59:40 | - | 63,58 |
08.10.24 14:59:39 | - | 63,54 |
08.10.24 14:59:38 | - | 63,58 |
08.10.24 14:59:36 | - | 63,60 |