RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:24 | - | 63,60 |
08.10.24 14:59:23 | - | 63,56 |
08.10.24 14:59:22 | - | 63,58 |
08.10.24 14:59:20 | - | 63,56 |
08.10.24 14:59:19 | - | 63,58 |
08.10.24 14:57:13 | - | 63,60 |
08.10.24 14:57:10 | - | 63,60 |
08.10.24 14:57:09 | - | 63,60 |
08.10.24 14:57:08 | - | 63,56 |
08.10.24 14:57:06 | - | 63,60 |
08.10.24 14:57:05 | - | 63,56 |
08.10.24 14:57:04 | - | 63,56 |
08.10.24 14:57:03 | - | 63,56 |
08.10.24 14:57:02 | - | 63,56 |
08.10.24 14:57:01 | - | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:57:00 | - | 63,56 |
08.10.24 14:56:58 | - | 63,56 |
08.10.24 14:56:57 | - | 63,54 |
08.10.24 14:56:55 | - | 63,56 |
08.10.24 14:56:54 | - | 63,56 |
08.10.24 14:56:53 | - | 63,56 |
08.10.24 14:56:52 | - | 63,56 |
08.10.24 14:56:51 | - | 63,56 |
08.10.24 14:56:49 | - | 63,58 |
08.10.24 14:56:48 | - | 63,56 |
08.10.24 14:56:47 | - | 63,44 |
08.10.24 14:56:46 | - | 63,56 |
08.10.24 14:56:45 | - | 63,56 |
08.10.24 14:56:43 | - | 63,56 |
08.10.24 14:56:42 | - | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:41 | - | 63,56 |
08.10.24 14:56:40 | - | 63,60 |
08.10.24 14:56:39 | - | 63,56 |
08.10.24 14:56:38 | - | 63,58 |
08.10.24 14:56:36 | - | 63,56 |
08.10.24 14:56:35 | - | 63,56 |
08.10.24 14:56:34 | - | 63,56 |
08.10.24 14:56:32 | - | 63,54 |
08.10.24 14:56:31 | - | 63,56 |
08.10.24 14:56:30 | - | 63,58 |
08.10.24 14:56:29 | - | 63,56 |
08.10.24 14:56:27 | - | 63,54 |
08.10.24 14:55:43 | - | 63,54 |
08.10.24 14:54:35 | - | 63,56 |
08.10.24 14:54:32 | - | 63,54 |