RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:49 | - | 65,38 |
04.10.24 21:41:25 | - | 65,40 |
04.10.24 21:41:23 | - | 65,42 |
04.10.24 21:40:02 | - | 65,38 |
04.10.24 21:39:13 | - | 65,40 |
04.10.24 21:38:46 | - | 65,40 |
04.10.24 21:38:45 | - | 65,40 |
04.10.24 21:38:26 | - | 65,38 |
04.10.24 21:38:24 | - | 65,36 |
04.10.24 21:38:10 | - | 65,34 |
04.10.24 21:37:59 | - | 65,36 |
04.10.24 21:37:17 | - | 65,34 |
04.10.24 21:37:14 | - | 65,36 |
04.10.24 21:37:11 | - | 65,34 |
04.10.24 21:37:09 | - | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:08 | - | 65,34 |
04.10.24 21:37:06 | - | 65,38 |
04.10.24 21:37:04 | - | 65,40 |
04.10.24 21:37:00 | - | 65,38 |
04.10.24 21:36:25 | - | 65,40 |
04.10.24 21:36:15 | - | 65,40 |
04.10.24 21:35:58 | - | 65,40 |
04.10.24 21:35:52 | - | 65,40 |
04.10.24 21:35:10 | - | 65,40 |
04.10.24 21:35:06 | - | 65,40 |
04.10.24 21:34:52 | - | 65,42 |
04.10.24 21:34:08 | - | 65,40 |
04.10.24 21:34:07 | - | 65,42 |
04.10.24 21:32:43 | - | 65,40 |
04.10.24 21:32:25 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:24 | - | 65,40 |
04.10.24 21:32:10 | - | 65,38 |
04.10.24 21:32:06 | - | 65,40 |
04.10.24 21:32:05 | - | 65,40 |
04.10.24 21:31:50 | - | 65,40 |
04.10.24 21:31:23 | - | 65,38 |
04.10.24 21:31:13 | - | 65,38 |
04.10.24 21:31:07 | - | 65,38 |
04.10.24 21:31:03 | - | 65,38 |
04.10.24 21:30:57 | - | 65,38 |
04.10.24 21:30:52 | - | 65,38 |
04.10.24 21:30:51 | - | 65,40 |
04.10.24 21:30:18 | - | 65,38 |
04.10.24 21:28:46 | - | 65,38 |
04.10.24 21:28:41 | - | 65,38 |