RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | - | 65,34 |
04.10.24 21:59:10 | - | 65,36 |
04.10.24 21:59:08 | - | 65,34 |
04.10.24 21:59:02 | - | 65,36 |
04.10.24 21:58:37 | - | 65,34 |
04.10.24 21:58:34 | - | 65,34 |
04.10.24 21:58:22 | - | 65,34 |
04.10.24 21:58:21 | - | 65,34 |
04.10.24 21:58:18 | - | 65,34 |
04.10.24 21:58:11 | - | 65,36 |
04.10.24 21:58:10 | - | 65,34 |
04.10.24 21:58:02 | - | 65,34 |
04.10.24 21:57:55 | - | 65,32 |
04.10.24 21:57:45 | - | 65,34 |
04.10.24 21:57:36 | - | 65,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | - | 65,34 |
04.10.24 21:57:30 | - | 65,36 |
04.10.24 21:57:24 | - | 65,36 |
04.10.24 21:57:22 | - | 65,38 |
04.10.24 21:57:19 | - | 65,36 |
04.10.24 21:57:17 | - | 65,36 |
04.10.24 21:57:14 | - | 65,36 |
04.10.24 21:57:12 | - | 65,36 |
04.10.24 21:57:09 | - | 65,36 |
04.10.24 21:57:00 | - | 65,36 |
04.10.24 21:56:58 | - | 65,34 |
04.10.24 21:56:55 | - | 65,34 |
04.10.24 21:56:54 | - | 65,36 |
04.10.24 21:56:44 | - | 65,36 |
04.10.24 21:56:37 | - | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:22 | - | 65,34 |
04.10.24 21:56:12 | - | 65,36 |
04.10.24 21:56:10 | - | 65,34 |
04.10.24 21:56:09 | - | 65,34 |
04.10.24 21:56:07 | - | 65,34 |
04.10.24 21:56:06 | - | 65,36 |
04.10.24 21:56:05 | - | 65,38 |
04.10.24 21:56:03 | - | 65,36 |
04.10.24 21:56:02 | - | 65,34 |
04.10.24 21:55:58 | - | 65,32 |
04.10.24 21:55:53 | - | 65,32 |
04.10.24 21:55:51 | - | 65,34 |
04.10.24 21:55:50 | - | 65,32 |
04.10.24 21:55:48 | - | 65,30 |
04.10.24 21:55:47 | - | 65,28 |