RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:54 | - | 65,22 |
04.10.24 16:57:53 | - | 65,24 |
04.10.24 16:57:52 | - | 65,24 |
04.10.24 16:57:19 | - | 65,24 |
04.10.24 16:57:10 | - | 65,24 |
04.10.24 16:56:12 | - | 65,26 |
04.10.24 16:55:42 | - | 65,24 |
04.10.24 16:55:41 | - | 65,24 |
04.10.24 16:55:40 | - | 65,24 |
04.10.24 16:55:39 | - | 65,24 |
04.10.24 16:55:36 | - | 65,24 |
04.10.24 16:55:34 | - | 65,26 |
04.10.24 16:53:55 | - | 65,24 |
04.10.24 16:53:54 | - | 65,26 |
04.10.24 16:53:53 | - | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:52 | - | 65,26 |
04.10.24 16:53:44 | - | 65,24 |
04.10.24 16:53:32 | - | 65,24 |
04.10.24 16:53:23 | - | 65,22 |
04.10.24 16:53:14 | - | 65,24 |
04.10.24 16:53:13 | - | 65,24 |
04.10.24 16:53:06 | - | 65,24 |
04.10.24 16:53:03 | - | 65,22 |
04.10.24 16:52:46 | - | 65,22 |
04.10.24 16:52:45 | - | 65,24 |
04.10.24 16:52:28 | - | 65,22 |
04.10.24 16:52:09 | - | 65,24 |
04.10.24 16:51:48 | - | 65,22 |
04.10.24 16:51:47 | - | 65,24 |
04.10.24 16:51:09 | - | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:08 | - | 65,22 |
04.10.24 16:50:45 | - | 65,22 |
04.10.24 16:50:27 | - | 65,22 |
04.10.24 16:50:25 | - | 65,20 |
04.10.24 16:50:24 | - | 65,22 |
04.10.24 16:49:52 | - | 65,22 |
04.10.24 16:49:35 | - | 65,22 |
04.10.24 16:49:18 | - | 65,20 |
04.10.24 16:49:17 | - | 65,22 |
04.10.24 16:49:11 | - | 65,22 |
04.10.24 16:49:08 | - | 65,20 |
04.10.24 16:48:52 | - | 65,20 |
04.10.24 16:48:51 | - | 65,22 |
04.10.24 16:47:32 | - | 65,20 |
04.10.24 16:47:28 | - | 65,22 |