Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 100 | 72,5000 |
11.06.25 21:59:00 | 100 | 72,5000 |
11.06.25 21:59:00 | 200 | 72,5000 |
11.06.25 21:59:00 | 100 | 72,5000 |
11.06.25 21:59:00 | 100 | 72,5000 |
11.06.25 21:59:00 | 100 | 72,5000 |
11.06.25 21:59:00 | 200 | 72,5000 |
11.06.25 21:59:00 | 100 | 72,5100 |
11.06.25 21:59:00 | 200 | 72,5000 |
11.06.25 21:59:00 | 100 | 72,5100 |
11.06.25 21:59:00 | 100 | 72,5100 |
11.06.25 21:59:00 | 100 | 72,5100 |
11.06.25 21:59:00 | 200 | 72,5000 |
11.06.25 21:59:00 | 100 | 72,5000 |
11.06.25 21:59:00 | 100 | 72,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 100 | 72,5000 |
11.06.25 21:59:00 | 100 | 72,5000 |
11.06.25 21:59:00 | 200 | 72,5000 |
11.06.25 21:59:00 | 200 | 72,5000 |
11.06.25 21:59:00 | 200 | 72,5000 |
11.06.25 21:59:00 | 100 | 72,5000 |
11.06.25 21:59:00 | 200 | 72,5000 |
11.06.25 21:59:00 | 100 | 72,5000 |
11.06.25 21:59:00 | 100 | 72,5000 |
11.06.25 21:59:00 | 379 | 72,5100 |
11.06.25 21:59:00 | 200 | 72,5100 |
11.06.25 21:59:00 | 100 | 72,5100 |
11.06.25 21:59:00 | 100 | 72,5100 |
11.06.25 21:59:00 | 369 | 72,5100 |
11.06.25 21:59:00 | 100 | 72,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 100 | 72,5000 |
11.06.25 21:59:00 | 100 | 72,5000 |
11.06.25 21:59:00 | 100 | 72,5000 |
11.06.25 21:59:00 | 100 | 72,5000 |
11.06.25 21:59:00 | 100 | 72,5100 |
11.06.25 21:59:00 | 200 | 72,5100 |
11.06.25 21:59:00 | 100 | 72,5100 |
11.06.25 21:59:00 | 100 | 72,4900 |
11.06.25 21:58:59 | 100 | 72,4900 |
11.06.25 21:58:59 | 100 | 72,4900 |
11.06.25 21:58:58 | 185 | 72,5000 |
11.06.25 21:58:58 | 172 | 72,5000 |
11.06.25 21:58:58 | 100 | 72,5000 |
11.06.25 21:58:58 | 100 | 72,5000 |
11.06.25 21:58:54 | 100 | 72,4900 |