Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:48 | 100 | 72,2800 |
10.06.25 17:33:48 | 100 | 72,2800 |
10.06.25 17:33:15 | 100 | 72,3450 |
10.06.25 17:33:09 | 100 | 72,3450 |
10.06.25 17:32:56 | 100 | 72,4500 |
10.06.25 17:32:56 | 100 | 72,4700 |
10.06.25 17:32:56 | 100 | 72,4500 |
10.06.25 17:32:56 | 100 | 72,4700 |
10.06.25 17:32:56 | 100 | 72,4700 |
10.06.25 17:32:56 | 100 | 72,4700 |
10.06.25 17:32:55 | 100 | 72,4600 |
10.06.25 17:32:55 | 100 | 72,4500 |
10.06.25 17:32:54 | 152 | 72,4500 |
10.06.25 17:32:42 | 100 | 72,4200 |
10.06.25 17:32:42 | 100 | 72,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:41 | 100 | 72,4400 |
10.06.25 17:32:41 | 100 | 72,4200 |
10.06.25 17:32:41 | 100 | 72,4300 |
10.06.25 17:32:41 | 200 | 72,4300 |
10.06.25 17:32:40 | 100 | 72,4150 |
10.06.25 17:32:40 | 100 | 72,4000 |
10.06.25 17:32:40 | 102 | 72,4200 |
10.06.25 17:32:40 | 100 | 72,4200 |
10.06.25 17:32:38 | 100 | 72,4500 |
10.06.25 17:32:38 | 100 | 72,4500 |
10.06.25 17:32:38 | 100 | 72,4500 |
10.06.25 17:32:38 | 100 | 72,4500 |
10.06.25 17:32:30 | 176 | 72,5300 |
10.06.25 17:32:30 | 100 | 72,5300 |
10.06.25 17:32:30 | 100 | 72,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:30 | 105 | 72,5600 |
10.06.25 17:31:30 | 100 | 72,5900 |
10.06.25 17:31:19 | 100 | 72,5550 |
10.06.25 17:31:10 | 100 | 72,6200 |
10.06.25 17:31:10 | 100 | 72,6200 |
10.06.25 17:31:10 | 100 | 72,6100 |
10.06.25 17:31:10 | 100 | 72,6200 |
10.06.25 17:30:46 | 100 | 72,6600 |
10.06.25 17:30:46 | 156 | 72,6700 |
10.06.25 17:30:45 | 100 | 72,6850 |
10.06.25 17:29:00 | 100 | 72,6800 |
10.06.25 17:28:01 | 146 | 72,6800 |
10.06.25 17:28:01 | 100 | 72,6800 |
10.06.25 17:27:57 | 100 | 72,6900 |
10.06.25 17:27:50 | 100 | 72,6900 |