Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:14 | 100 | 70,3200 |
18.10.24 16:10:08 | 100 | 70,2100 |
18.10.24 16:10:08 | 100 | 70,2900 |
18.10.24 16:09:48 | 100 | 70,1950 |
18.10.24 16:09:31 | 100 | 70,2700 |
18.10.24 16:09:31 | 160 | 70,2400 |
18.10.24 16:09:31 | 100 | 70,2400 |
18.10.24 16:09:25 | 200 | 70,1550 |
18.10.24 16:07:33 | 100 | 70,1700 |
18.10.24 16:07:15 | 150 | 70,1700 |
18.10.24 16:07:15 | 150 | 70,1700 |
18.10.24 16:06:51 | 100 | 70,1650 |
18.10.24 16:06:51 | 100 | 70,1900 |
18.10.24 16:06:51 | 100 | 70,1400 |
18.10.24 16:06:51 | 100 | 70,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:51 | 100 | 70,2100 |
18.10.24 16:06:51 | 100 | 70,2100 |
18.10.24 16:06:51 | 100 | 70,2100 |
18.10.24 16:06:51 | 100 | 70,2100 |
18.10.24 16:06:51 | 100 | 70,1400 |
18.10.24 16:06:33 | 100 | 70,1400 |
18.10.24 16:06:28 | 100 | 70,1400 |
18.10.24 16:06:21 | 100 | 70,1400 |
18.10.24 16:06:00 | 100 | 70,1400 |
18.10.24 16:06:00 | 100 | 70,1400 |
18.10.24 16:05:40 | 100 | 70,1500 |
18.10.24 16:05:36 | 100 | 70,2200 |
18.10.24 16:05:36 | 100 | 70,2200 |
18.10.24 16:05:11 | 132 | 70,3050 |
18.10.24 16:04:48 | 635 | 70,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:00 | 100 | 70,4000 |
18.10.24 16:02:59 | 100 | 70,4000 |
18.10.24 16:02:59 | 100 | 70,4000 |
18.10.24 16:02:59 | 100 | 70,4000 |
18.10.24 16:02:59 | 269 | 70,3700 |
18.10.24 16:02:59 | 100 | 70,4000 |
18.10.24 16:02:59 | 100 | 70,4200 |
18.10.24 16:02:46 | 100 | 70,4900 |
18.10.24 16:02:46 | 100 | 70,4900 |
18.10.24 16:02:46 | 100 | 70,4900 |
18.10.24 16:02:46 | 100 | 70,4900 |
18.10.24 16:01:26 | 100 | 70,5525 |
18.10.24 16:01:01 | 100 | 70,6200 |
18.10.24 16:01:01 | 100 | 70,6200 |
18.10.24 16:01:01 | 100 | 70,6100 |