Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:09 | 100 | 70,6400 |
18.10.24 16:46:05 | 200 | 70,6800 |
18.10.24 16:46:05 | 100 | 70,6400 |
18.10.24 16:46:05 | 100 | 70,6800 |
18.10.24 16:45:50 | 100 | 70,6400 |
18.10.24 16:45:50 | 100 | 70,6400 |
18.10.24 16:45:50 | 168 | 70,6400 |
18.10.24 16:45:50 | 204 | 70,6700 |
18.10.24 16:45:50 | 100 | 70,6700 |
18.10.24 16:45:50 | 100 | 70,6700 |
18.10.24 16:45:50 | 400 | 70,6800 |
18.10.24 16:45:23 | 101 | 70,7050 |
18.10.24 16:45:04 | 100 | 70,7000 |
18.10.24 16:45:04 | 100 | 70,6800 |
18.10.24 16:44:57 | 400 | 70,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:57 | 100 | 70,6300 |
18.10.24 16:44:57 | 100 | 70,6500 |
18.10.24 16:44:57 | 100 | 70,6900 |
18.10.24 16:44:57 | 100 | 70,6500 |
18.10.24 16:44:57 | 100 | 70,6900 |
18.10.24 16:44:56 | 100 | 70,6900 |
18.10.24 16:44:21 | 100 | 70,7000 |
18.10.24 16:44:09 | 100 | 70,6800 |
18.10.24 16:43:35 | 100 | 70,6500 |
18.10.24 16:43:15 | 100 | 70,6600 |
18.10.24 16:43:14 | 100 | 70,6600 |
18.10.24 16:43:09 | 200 | 70,6950 |
18.10.24 16:43:09 | 200 | 70,6550 |
18.10.24 16:43:09 | 100 | 70,7000 |
18.10.24 16:42:47 | 100 | 70,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:24 | 105 | 70,6400 |
18.10.24 16:42:21 | 100 | 70,6300 |
18.10.24 16:42:12 | 100 | 70,6700 |
18.10.24 16:42:04 | 100 | 70,6600 |
18.10.24 16:42:02 | 200 | 70,6700 |
18.10.24 16:40:50 | 100 | 70,6300 |
18.10.24 16:39:58 | 100 | 70,6300 |
18.10.24 16:38:57 | 100 | 70,6200 |
18.10.24 16:38:57 | 100 | 70,6300 |
18.10.24 16:38:52 | 100 | 70,5650 |
18.10.24 16:38:35 | 100 | 70,5600 |
18.10.24 16:37:39 | 200 | 70,4800 |
18.10.24 16:37:39 | 100 | 70,4400 |
18.10.24 16:36:55 | 100 | 70,4000 |
18.10.24 16:36:22 | 100 | 70,4050 |