Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:34 | 100 | 70,0600 |
17.10.24 21:30:34 | 100 | 70,0600 |
17.10.24 21:30:34 | 100 | 70,0600 |
17.10.24 21:30:29 | 100 | 70,0500 |
17.10.24 21:29:42 | 127 | 70,0700 |
17.10.24 21:29:42 | 100 | 70,0700 |
17.10.24 21:29:33 | 100 | 70,0750 |
17.10.24 21:29:33 | 100 | 70,0750 |
17.10.24 21:29:12 | 100 | 70,0850 |
17.10.24 21:29:09 | 100 | 70,0850 |
17.10.24 21:29:01 | 177 | 70,0850 |
17.10.24 21:29:01 | 202 | 70,0850 |
17.10.24 21:28:48 | 100 | 70,0850 |
17.10.24 21:28:35 | 100 | 70,0850 |
17.10.24 21:28:35 | 100 | 70,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:35 | 100 | 70,0800 |
17.10.24 21:28:35 | 100 | 70,0900 |
17.10.24 21:28:35 | 100 | 70,0800 |
17.10.24 21:28:35 | 100 | 70,1000 |
17.10.24 21:28:35 | 176 | 70,0900 |
17.10.24 21:28:35 | 130 | 70,0900 |
17.10.24 21:28:35 | 105 | 70,0900 |
17.10.24 21:28:31 | 100 | 70,0800 |
17.10.24 21:28:31 | 100 | 70,0800 |
17.10.24 21:28:00 | 128 | 70,0700 |
17.10.24 21:27:50 | 100 | 70,0600 |
17.10.24 21:27:46 | 100 | 70,0900 |
17.10.24 21:27:46 | 100 | 70,0900 |
17.10.24 21:27:45 | 100 | 70,1000 |
17.10.24 21:27:34 | 100 | 70,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:34 | 100 | 70,1000 |
17.10.24 21:27:34 | 100 | 70,1000 |
17.10.24 21:27:30 | 100 | 70,1150 |
17.10.24 21:27:07 | 100 | 70,1150 |
17.10.24 21:26:53 | 100 | 70,0900 |
17.10.24 21:26:03 | 100 | 70,1200 |
17.10.24 21:26:03 | 100 | 70,1200 |
17.10.24 21:25:57 | 100 | 70,1200 |
17.10.24 21:25:50 | 300 | 70,1400 |
17.10.24 21:25:22 | 100 | 70,1400 |
17.10.24 21:24:58 | 230 | 70,1200 |
17.10.24 21:24:47 | 100 | 70,1500 |
17.10.24 21:24:47 | 100 | 70,1500 |
17.10.24 21:24:12 | 200 | 70,1300 |
17.10.24 21:24:06 | 100 | 70,1000 |