Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:22 | 100 | 70,0700 |
17.10.24 21:35:22 | 100 | 70,0500 |
17.10.24 21:35:22 | 100 | 70,0600 |
17.10.24 21:35:22 | 100 | 70,0600 |
17.10.24 21:35:22 | 100 | 70,0500 |
17.10.24 21:35:22 | 100 | 70,0400 |
17.10.24 21:35:16 | 317 | 70,0100 |
17.10.24 21:35:16 | 100 | 70,0500 |
17.10.24 21:35:16 | 152 | 70,0100 |
17.10.24 21:35:16 | 100 | 70,0200 |
17.10.24 21:35:16 | 100 | 70,0350 |
17.10.24 21:35:16 | 400 | 70,0350 |
17.10.24 21:35:16 | 100 | 70,0300 |
17.10.24 21:35:16 | 100 | 70,0400 |
17.10.24 21:35:15 | 148 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:14 | 200 | 69,9950 |
17.10.24 21:35:14 | 100 | 69,9950 |
17.10.24 21:35:14 | 100 | 69,9950 |
17.10.24 21:35:00 | 100 | 70,0100 |
17.10.24 21:35:00 | 100 | 70,0025 |
17.10.24 21:35:00 | 100 | 70,0025 |
17.10.24 21:35:00 | 100 | 69,9950 |
17.10.24 21:35:00 | 106 | 70,0100 |
17.10.24 21:34:47 | 100 | 70,0100 |
17.10.24 21:34:30 | 400 | 70,0000 |
17.10.24 21:34:30 | 143 | 70,0200 |
17.10.24 21:34:29 | 100 | 70,0100 |
17.10.24 21:34:29 | 100 | 70,0100 |
17.10.24 21:34:29 | 100 | 70,0200 |
17.10.24 21:34:29 | 100 | 70,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:29 | 100 | 70,0100 |
17.10.24 21:34:27 | 100 | 69,9900 |
17.10.24 21:34:01 | 100 | 69,9800 |
17.10.24 21:34:01 | 100 | 69,9900 |
17.10.24 21:33:53 | 200 | 70,0000 |
17.10.24 21:33:50 | 100 | 69,9950 |
17.10.24 21:33:50 | 100 | 69,9900 |
17.10.24 21:33:50 | 100 | 70,0000 |
17.10.24 21:33:48 | 100 | 69,9850 |
17.10.24 21:33:45 | 100 | 69,9700 |
17.10.24 21:33:43 | 100 | 69,9975 |
17.10.24 21:33:43 | 100 | 69,9950 |
17.10.24 21:33:43 | 100 | 70,0000 |
17.10.24 21:33:37 | 100 | 69,9950 |
17.10.24 21:33:32 | 100 | 69,9875 |