Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:00 | 300 | 70,2400 |
17.10.24 21:50:00 | 100 | 70,2400 |
17.10.24 21:50:00 | 100 | 70,2200 |
17.10.24 21:50:00 | 100 | 70,2500 |
17.10.24 21:50:00 | 100 | 70,2500 |
17.10.24 21:50:00 | 100 | 70,2400 |
17.10.24 21:50:00 | 200 | 70,2300 |
17.10.24 21:50:00 | 100 | 70,2300 |
17.10.24 21:50:00 | 100 | 70,2300 |
17.10.24 21:50:00 | 100 | 70,2300 |
17.10.24 21:50:00 | 121 | 70,2300 |
17.10.24 21:49:54 | 100 | 70,1800 |
17.10.24 21:49:54 | 100 | 70,1800 |
17.10.24 21:49:54 | 100 | 70,1800 |
17.10.24 21:49:54 | 100 | 70,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:54 | 100 | 70,1800 |
17.10.24 21:49:21 | 100 | 70,1950 |
17.10.24 21:49:20 | 100 | 70,1800 |
17.10.24 21:49:18 | 100 | 70,2000 |
17.10.24 21:49:17 | 400 | 70,2000 |
17.10.24 21:49:00 | 100 | 70,1800 |
17.10.24 21:48:25 | 100 | 70,1800 |
17.10.24 21:48:25 | 100 | 70,1800 |
17.10.24 21:48:23 | 100 | 70,1700 |
17.10.24 21:48:23 | 100 | 70,1700 |
17.10.24 21:48:00 | 100 | 70,1400 |
17.10.24 21:48:00 | 100 | 70,1400 |
17.10.24 21:48:00 | 100 | 70,1450 |
17.10.24 21:48:00 | 100 | 70,1700 |
17.10.24 21:48:00 | 100 | 70,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:00 | 100 | 70,1600 |
17.10.24 21:48:00 | 100 | 70,1400 |
17.10.24 21:48:00 | 100 | 70,1400 |
17.10.24 21:48:00 | 110 | 70,1400 |
17.10.24 21:48:00 | 136 | 70,1400 |
17.10.24 21:48:00 | 140 | 70,1100 |
17.10.24 21:47:59 | 100 | 70,1200 |
17.10.24 21:47:36 | 100 | 70,1100 |
17.10.24 21:47:34 | 100 | 70,1100 |
17.10.24 21:47:25 | 100 | 70,1100 |
17.10.24 21:47:14 | 100 | 70,1250 |
17.10.24 21:47:08 | 100 | 70,1200 |
17.10.24 21:47:06 | 100 | 70,1300 |
17.10.24 21:47:06 | 119 | 70,1200 |
17.10.24 21:47:06 | 100 | 70,1300 |