Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:10 | 100 | 69,9900 |
17.10.24 21:37:10 | 100 | 69,9900 |
17.10.24 21:37:03 | 100 | 69,9600 |
17.10.24 21:37:03 | 100 | 69,9700 |
17.10.24 21:37:03 | 100 | 69,9700 |
17.10.24 21:37:02 | 250 | 69,9550 |
17.10.24 21:37:02 | 100 | 69,9550 |
17.10.24 21:37:02 | 198 | 69,9550 |
17.10.24 21:37:02 | 100 | 69,9550 |
17.10.24 21:37:02 | 100 | 69,9550 |
17.10.24 21:37:01 | 100 | 69,9400 |
17.10.24 21:37:01 | 100 | 69,9500 |
17.10.24 21:37:01 | 100 | 69,9500 |
17.10.24 21:37:01 | 100 | 69,9400 |
17.10.24 21:36:50 | 100 | 69,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:50 | 115 | 69,9600 |
17.10.24 21:36:23 | 100 | 69,9850 |
17.10.24 21:36:15 | 100 | 69,9800 |
17.10.24 21:36:10 | 100 | 69,9800 |
17.10.24 21:36:10 | 100 | 69,9800 |
17.10.24 21:36:10 | 100 | 69,9800 |
17.10.24 21:36:09 | 388 | 69,9800 |
17.10.24 21:36:08 | 100 | 69,9675 |
17.10.24 21:36:08 | 100 | 69,9700 |
17.10.24 21:36:08 | 100 | 69,9675 |
17.10.24 21:36:04 | 100 | 69,9650 |
17.10.24 21:36:04 | 100 | 69,9675 |
17.10.24 21:35:48 | 100 | 69,9850 |
17.10.24 21:35:38 | 100 | 70,0000 |
17.10.24 21:35:38 | 100 | 70,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:38 | 100 | 70,0100 |
17.10.24 21:35:38 | 100 | 70,0100 |
17.10.24 21:35:32 | 100 | 69,9850 |
17.10.24 21:35:31 | 100 | 70,0000 |
17.10.24 21:35:30 | 100 | 70,0100 |
17.10.24 21:35:30 | 100 | 70,0100 |
17.10.24 21:35:30 | 100 | 70,0300 |
17.10.24 21:35:30 | 100 | 70,0200 |
17.10.24 21:35:30 | 100 | 70,0300 |
17.10.24 21:35:30 | 132 | 70,0300 |
17.10.24 21:35:30 | 172 | 70,0300 |
17.10.24 21:35:30 | 100 | 70,0400 |
17.10.24 21:35:30 | 676 | 70,0550 |
17.10.24 21:35:22 | 100 | 70,0550 |
17.10.24 21:35:22 | 100 | 70,0550 |