Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:11 | 100 | 70,2200 |
17.10.24 21:21:50 | 100 | 70,2400 |
17.10.24 21:21:42 | 208 | 70,2200 |
17.10.24 21:21:42 | 100 | 70,2300 |
17.10.24 21:21:42 | 198 | 70,2300 |
17.10.24 21:21:42 | 100 | 70,2300 |
17.10.24 21:21:42 | 100 | 70,2300 |
17.10.24 21:21:31 | 100 | 70,2100 |
17.10.24 21:21:29 | 100 | 70,2100 |
17.10.24 21:21:18 | 100 | 70,2050 |
17.10.24 21:21:18 | 100 | 70,2050 |
17.10.24 21:21:18 | 100 | 70,2050 |
17.10.24 21:21:12 | 100 | 70,2000 |
17.10.24 21:20:48 | 100 | 70,1900 |
17.10.24 21:20:47 | 100 | 70,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:43 | 100 | 70,2500 |
17.10.24 21:19:21 | 200 | 70,2450 |
17.10.24 21:19:10 | 100 | 70,2400 |
17.10.24 21:19:04 | 100 | 70,2400 |
17.10.24 21:18:49 | 100 | 70,2500 |
17.10.24 21:18:49 | 100 | 70,2600 |
17.10.24 21:18:48 | 100 | 70,2350 |
17.10.24 21:18:48 | 100 | 70,2600 |
17.10.24 21:18:48 | 180 | 70,2600 |
17.10.24 21:18:48 | 100 | 70,2600 |
17.10.24 21:18:48 | 100 | 70,2600 |
17.10.24 21:18:40 | 300 | 70,2350 |
17.10.24 21:18:25 | 100 | 70,2200 |
17.10.24 21:18:20 | 130 | 70,2286 |
17.10.24 21:18:12 | 100 | 70,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:10 | 100 | 70,2400 |
17.10.24 21:17:43 | 100 | 70,2400 |
17.10.24 21:17:12 | 100 | 70,2400 |
17.10.24 21:15:51 | 100 | 70,2400 |
17.10.24 21:15:27 | 100 | 70,2400 |
17.10.24 21:15:00 | 100 | 70,2600 |
17.10.24 21:15:00 | 100 | 70,2900 |
17.10.24 21:14:40 | 100 | 70,3000 |
17.10.24 21:14:12 | 100 | 70,3100 |
17.10.24 21:14:03 | 100 | 70,3100 |
17.10.24 21:14:03 | 100 | 70,3100 |
17.10.24 21:13:56 | 100 | 70,3200 |
17.10.24 21:13:56 | 100 | 70,3100 |
17.10.24 21:13:55 | 100 | 70,2900 |
17.10.24 21:13:55 | 100 | 70,2900 |