Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:45 | 100 | 70,1000 |
17.10.24 21:27:34 | 100 | 70,1000 |
17.10.24 21:27:34 | 100 | 70,1000 |
17.10.24 21:27:34 | 100 | 70,1000 |
17.10.24 21:27:30 | 100 | 70,1150 |
17.10.24 21:27:07 | 100 | 70,1150 |
17.10.24 21:26:53 | 100 | 70,0900 |
17.10.24 21:26:03 | 100 | 70,1200 |
17.10.24 21:26:03 | 100 | 70,1200 |
17.10.24 21:25:57 | 100 | 70,1200 |
17.10.24 21:25:50 | 300 | 70,1400 |
17.10.24 21:25:22 | 100 | 70,1400 |
17.10.24 21:24:58 | 230 | 70,1200 |
17.10.24 21:24:47 | 100 | 70,1500 |
17.10.24 21:24:47 | 100 | 70,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:12 | 200 | 70,1300 |
17.10.24 21:24:06 | 100 | 70,1000 |
17.10.24 21:23:55 | 100 | 70,1000 |
17.10.24 21:23:55 | 100 | 70,1000 |
17.10.24 21:23:55 | 100 | 70,1100 |
17.10.24 21:23:55 | 100 | 70,1200 |
17.10.24 21:23:55 | 100 | 70,1200 |
17.10.24 21:23:25 | 100 | 70,1700 |
17.10.24 21:23:25 | 100 | 70,1700 |
17.10.24 21:23:25 | 125 | 70,1700 |
17.10.24 21:23:20 | 100 | 70,1600 |
17.10.24 21:23:20 | 100 | 70,1600 |
17.10.24 21:23:20 | 100 | 70,1600 |
17.10.24 21:23:20 | 100 | 70,1700 |
17.10.24 21:23:20 | 100 | 70,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:20 | 100 | 70,1700 |
17.10.24 21:23:12 | 100 | 70,1550 |
17.10.24 21:23:10 | 100 | 70,1700 |
17.10.24 21:23:05 | 100 | 70,1700 |
17.10.24 21:23:05 | 100 | 70,1700 |
17.10.24 21:23:05 | 100 | 70,1600 |
17.10.24 21:23:04 | 100 | 70,1550 |
17.10.24 21:22:43 | 100 | 70,1600 |
17.10.24 21:22:39 | 100 | 70,1800 |
17.10.24 21:22:22 | 100 | 70,1850 |
17.10.24 21:22:20 | 100 | 70,1900 |
17.10.24 21:22:20 | 100 | 70,1900 |
17.10.24 21:22:11 | 100 | 70,1800 |
17.10.24 21:22:11 | 100 | 70,2000 |
17.10.24 21:22:11 | 110 | 70,2200 |