Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:34 | 100 | 132,8700 |
21.10.24 21:54:33 | 100 | 132,8800 |
21.10.24 21:54:33 | 100 | 132,8900 |
21.10.24 21:54:33 | 100 | 132,8925 |
21.10.24 21:54:26 | 100 | 132,9200 |
21.10.24 21:54:24 | 1,33 Tsd. | 132,8950 |
21.10.24 21:54:24 | 100 | 132,8950 |
21.10.24 21:54:13 | 100 | 132,9450 |
21.10.24 21:54:12 | 100 | 132,9650 |
21.10.24 21:54:11 | 100 | 133,0000 |
21.10.24 21:54:11 | 100 | 132,9700 |
21.10.24 21:54:11 | 100 | 133,0000 |
21.10.24 21:54:11 | 100 | 132,9700 |
21.10.24 21:54:11 | 100 | 132,9800 |
21.10.24 21:54:11 | 100 | 132,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:11 | 100 | 132,9800 |
21.10.24 21:54:11 | 100 | 132,9900 |
21.10.24 21:54:11 | 100 | 132,9900 |
21.10.24 21:54:11 | 100 | 132,9900 |
21.10.24 21:54:11 | 100 | 132,9800 |
21.10.24 21:54:11 | 100 | 132,9800 |
21.10.24 21:54:11 | 200 | 133,0150 |
21.10.24 21:54:11 | 126 | 133,0000 |
21.10.24 21:54:11 | 100 | 133,0000 |
21.10.24 21:54:11 | 100 | 133,0200 |
21.10.24 21:54:11 | 100 | 133,0200 |
21.10.24 21:54:09 | 100 | 133,0350 |
21.10.24 21:54:09 | 200 | 133,0425 |
21.10.24 21:54:09 | 200 | 133,0350 |
21.10.24 21:54:09 | 200 | 133,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:09 | 200 | 133,0350 |
21.10.24 21:54:08 | 100 | 133,0500 |
21.10.24 21:54:08 | 100 | 133,0350 |
21.10.24 21:54:08 | 100 | 133,0350 |
21.10.24 21:54:06 | 100 | 133,0350 |
21.10.24 21:54:06 | 100 | 133,0500 |
21.10.24 21:54:06 | 100 | 133,0500 |
21.10.24 21:54:06 | 100 | 133,0500 |
21.10.24 21:54:06 | 100 | 133,0500 |
21.10.24 21:54:05 | 100 | 133,0500 |
21.10.24 21:54:04 | 500 | 133,0400 |
21.10.24 21:54:04 | 100 | 133,0400 |
21.10.24 21:54:03 | 100 | 133,0300 |
21.10.24 21:54:03 | 100 | 133,0300 |
21.10.24 21:54:03 | 100 | 133,0300 |