Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:29 | 100 | 133,1500 |
21.10.24 21:55:29 | 100 | 133,1600 |
21.10.24 21:55:24 | 100 | 133,1550 |
21.10.24 21:55:24 | 100 | 133,1550 |
21.10.24 21:55:24 | 100 | 133,1550 |
21.10.24 21:55:24 | 100 | 133,1550 |
21.10.24 21:55:24 | 100 | 133,1500 |
21.10.24 21:55:24 | 100 | 133,1600 |
21.10.24 21:55:24 | 700 | 133,1400 |
21.10.24 21:55:24 | 100 | 133,1400 |
21.10.24 21:55:24 | 100 | 133,1500 |
21.10.24 21:55:18 | 132 | 133,1400 |
21.10.24 21:55:14 | 100 | 133,1500 |
21.10.24 21:55:12 | 100 | 133,1450 |
21.10.24 21:55:06 | 100 | 133,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:03 | 100 | 133,1350 |
21.10.24 21:55:03 | 100 | 133,1350 |
21.10.24 21:55:01 | 100 | 133,1350 |
21.10.24 21:55:00 | 100 | 133,1400 |
21.10.24 21:55:00 | 100 | 133,1400 |
21.10.24 21:55:00 | 100 | 133,0500 |
21.10.24 21:55:00 | 100 | 133,0400 |
21.10.24 21:55:00 | 100 | 133,0500 |
21.10.24 21:55:00 | 100 | 133,0500 |
21.10.24 21:55:00 | 100 | 133,0400 |
21.10.24 21:55:00 | 100 | 133,0400 |
21.10.24 21:55:00 | 128 | 133,0500 |
21.10.24 21:55:00 | 100 | 133,0400 |
21.10.24 21:55:00 | 116 | 133,1300 |
21.10.24 21:55:00 | 100 | 133,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:00 | 123 | 133,1500 |
21.10.24 21:55:00 | 100 | 133,1100 |
21.10.24 21:55:00 | 100 | 133,0900 |
21.10.24 21:55:00 | 121 | 133,0600 |
21.10.24 21:55:00 | 100 | 133,0600 |
21.10.24 21:55:00 | 100 | 133,0500 |
21.10.24 21:54:59 | 100 | 133,0400 |
21.10.24 21:54:54 | 100 | 133,0400 |
21.10.24 21:54:54 | 100 | 133,0500 |
21.10.24 21:54:54 | 100 | 133,0400 |
21.10.24 21:54:54 | 127 | 133,0500 |
21.10.24 21:54:54 | 100 | 133,0500 |
21.10.24 21:54:54 | 100 | 133,0500 |
21.10.24 21:54:54 | 100 | 133,0400 |
21.10.24 21:54:54 | 100 | 133,0400 |