Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:30 | 100 | 133,0100 |
21.10.24 21:14:30 | 100 | 133,0100 |
21.10.24 21:14:30 | 100 | 133,0200 |
21.10.24 21:14:27 | 100 | 133,0300 |
21.10.24 21:14:10 | 100 | 132,9900 |
21.10.24 21:14:10 | 100 | 133,0000 |
21.10.24 21:14:10 | 100 | 132,9900 |
21.10.24 21:14:10 | 100 | 132,9900 |
21.10.24 21:14:10 | 100 | 132,9900 |
21.10.24 21:14:10 | 100 | 132,9900 |
21.10.24 21:14:09 | 100 | 132,9800 |
21.10.24 21:13:49 | 100 | 132,9600 |
21.10.24 21:13:48 | 110 | 132,9600 |
21.10.24 21:13:22 | 100 | 132,9600 |
21.10.24 21:13:07 | 136 | 132,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:08 | 100 | 132,9400 |
21.10.24 21:12:08 | 100 | 132,9400 |
21.10.24 21:12:08 | 100 | 132,9400 |
21.10.24 21:12:08 | 100 | 132,9400 |
21.10.24 21:12:08 | 100 | 132,9400 |
21.10.24 21:12:08 | 100 | 132,9400 |
21.10.24 21:11:57 | 100 | 132,9200 |
21.10.24 21:11:57 | 100 | 132,9200 |
21.10.24 21:11:57 | 100 | 132,9200 |
21.10.24 21:11:17 | 100 | 132,8700 |
21.10.24 21:11:17 | 100 | 132,8800 |
21.10.24 21:11:17 | 157 | 132,8800 |
21.10.24 21:11:17 | 100 | 132,8800 |
21.10.24 21:11:17 | 100 | 132,8900 |
21.10.24 21:11:17 | 100 | 132,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:40 | 100 | 132,9200 |
21.10.24 21:10:11 | 100 | 132,9000 |
21.10.24 21:10:11 | 100 | 132,8900 |
21.10.24 21:10:11 | 100 | 132,8600 |
21.10.24 21:10:11 | 100 | 132,8600 |
21.10.24 21:10:11 | 100 | 132,8300 |
21.10.24 21:10:11 | 150 | 132,8300 |
21.10.24 21:10:11 | 100 | 132,8300 |
21.10.24 21:10:10 | 100 | 132,8000 |
21.10.24 21:09:37 | 100 | 132,8050 |
21.10.24 21:09:36 | 100 | 132,8200 |
21.10.24 21:09:36 | 100 | 132,8200 |
21.10.24 21:09:36 | 100 | 132,8200 |
21.10.24 21:09:36 | 154 | 132,8400 |
21.10.24 21:09:36 | 100 | 132,8400 |