Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:36 | 100 | 132,8000 |
21.10.24 20:48:36 | 100 | 132,8050 |
21.10.24 20:48:29 | 100 | 132,8050 |
21.10.24 20:48:29 | 100 | 132,8050 |
21.10.24 20:48:28 | 100 | 132,8000 |
21.10.24 20:48:28 | 100 | 132,7800 |
21.10.24 20:48:28 | 100 | 132,7900 |
21.10.24 20:48:28 | 100 | 132,7900 |
21.10.24 20:48:28 | 100 | 132,7900 |
21.10.24 20:48:28 | 100 | 132,7800 |
21.10.24 20:48:14 | 100 | 132,7400 |
21.10.24 20:48:14 | 100 | 132,7500 |
21.10.24 20:48:14 | 100 | 132,7400 |
21.10.24 20:48:14 | 100 | 132,7400 |
21.10.24 20:48:14 | 100 | 132,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:14 | 100 | 132,7400 |
21.10.24 20:48:14 | 100 | 132,7400 |
21.10.24 20:47:57 | 100 | 132,7100 |
21.10.24 20:47:57 | 100 | 132,7300 |
21.10.24 20:47:57 | 100 | 132,7300 |
21.10.24 20:47:08 | 100 | 132,6800 |
21.10.24 20:46:01 | 100 | 132,6750 |
21.10.24 20:45:09 | 100 | 132,6900 |
21.10.24 20:45:09 | 100 | 132,6900 |
21.10.24 20:45:09 | 179 | 132,6900 |
21.10.24 20:44:30 | 100 | 132,7300 |
21.10.24 20:43:51 | 300 | 132,7700 |
21.10.24 20:43:08 | 100 | 132,8100 |
21.10.24 20:43:08 | 100 | 132,8000 |
21.10.24 20:42:27 | 100 | 132,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:27 | 100 | 132,8400 |
21.10.24 20:42:27 | 100 | 132,8400 |
21.10.24 20:42:27 | 100 | 132,8200 |
21.10.24 20:42:27 | 100 | 132,8200 |
21.10.24 20:42:27 | 100 | 132,8200 |
21.10.24 20:42:27 | 100 | 132,8200 |
21.10.24 20:42:27 | 100 | 132,8400 |
21.10.24 20:42:27 | 100 | 132,8400 |
21.10.24 20:42:27 | 100 | 132,8300 |
21.10.24 20:42:27 | 100 | 132,8400 |
21.10.24 20:40:09 | 150 | 132,8700 |
21.10.24 20:39:09 | 100 | 132,8850 |
21.10.24 20:39:05 | 100 | 132,8600 |
21.10.24 20:39:05 | 100 | 132,8900 |
21.10.24 20:39:05 | 100 | 132,9150 |