Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:17 | 100 | 142,2650 |
09.10.24 21:39:14 | 100 | 142,3050 |
09.10.24 21:39:09 | 305 | 142,2925 |
09.10.24 21:39:09 | 100 | 142,3050 |
09.10.24 21:39:09 | 196 | 142,3050 |
09.10.24 21:39:08 | 353 | 142,2823 |
09.10.24 21:39:08 | 270 | 142,3050 |
09.10.24 21:39:08 | 135 | 142,3035 |
09.10.24 21:39:08 | 100 | 142,3050 |
09.10.24 21:39:08 | 417 | 142,2925 |
09.10.24 21:39:08 | 614 | 142,2908 |
09.10.24 21:39:05 | 100 | 142,3100 |
09.10.24 21:39:01 | 600 | 142,3200 |
09.10.24 21:38:54 | 100 | 142,3300 |
09.10.24 21:38:46 | 100 | 142,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:02 | 100 | 142,3200 |
09.10.24 21:38:02 | 100 | 142,3200 |
09.10.24 21:38:01 | 100 | 142,3200 |
09.10.24 21:37:31 | 100 | 142,3100 |
09.10.24 21:37:09 | 100 | 142,3300 |
09.10.24 21:37:09 | 100 | 142,3300 |
09.10.24 21:37:09 | 100 | 142,3400 |
09.10.24 21:37:09 | 130 | 142,3400 |
09.10.24 21:37:09 | 100 | 142,3400 |
09.10.24 21:36:59 | 100 | 142,3450 |
09.10.24 21:36:54 | 100 | 142,3100 |
09.10.24 21:36:54 | 219 | 142,3200 |
09.10.24 21:36:54 | 100 | 142,3200 |
09.10.24 21:36:52 | 100 | 142,3000 |
09.10.24 21:36:52 | 100 | 142,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:52 | 100 | 142,3000 |
09.10.24 21:36:52 | 100 | 142,3000 |
09.10.24 21:36:52 | 100 | 142,3000 |
09.10.24 21:36:29 | 100 | 142,2850 |
09.10.24 21:36:08 | 100 | 142,2800 |
09.10.24 21:35:50 | 100 | 142,2900 |
09.10.24 21:35:50 | 100 | 142,2900 |
09.10.24 21:35:50 | 240 | 142,3000 |
09.10.24 21:35:50 | 200 | 142,3000 |
09.10.24 21:35:50 | 100 | 142,3000 |
09.10.24 21:35:50 | 100 | 142,3000 |
09.10.24 21:35:48 | 112 | 142,3150 |
09.10.24 21:35:38 | 100 | 142,3150 |
09.10.24 21:35:10 | 100 | 142,3000 |
09.10.24 21:34:33 | 107 | 142,3300 |