Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:33:53 | 100 | 141,7600 |
09.10.24 19:33:50 | 100 | 141,7700 |
09.10.24 19:33:48 | 100 | 141,7700 |
09.10.24 19:33:45 | 100 | 141,7700 |
09.10.24 19:33:41 | 100 | 141,7800 |
09.10.24 19:33:37 | 100 | 141,7800 |
09.10.24 19:33:35 | 100 | 141,7600 |
09.10.24 19:33:35 | 100 | 141,7600 |
09.10.24 19:33:35 | 100 | 141,7600 |
09.10.24 19:33:35 | 100 | 141,7600 |
09.10.24 19:33:35 | 100 | 141,7600 |
09.10.24 19:33:35 | 100 | 141,7600 |
09.10.24 19:33:35 | 100 | 141,7600 |
09.10.24 19:33:35 | 100 | 141,7600 |
09.10.24 19:33:35 | 100 | 141,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:33:33 | 100 | 141,7650 |
09.10.24 19:33:33 | 140 | 141,7600 |
09.10.24 19:33:33 | 100 | 141,7500 |
09.10.24 19:33:33 | 260 | 141,7600 |
09.10.24 19:33:33 | 231 | 141,7600 |
09.10.24 19:33:33 | 260 | 141,7600 |
09.10.24 19:33:33 | 109 | 141,7600 |
09.10.24 19:33:33 | 200 | 141,7600 |
09.10.24 19:33:33 | 109 | 141,7600 |
09.10.24 19:33:08 | 100 | 141,7500 |
09.10.24 19:33:08 | 100 | 141,7500 |
09.10.24 19:33:08 | 100 | 141,7500 |
09.10.24 19:33:08 | 100 | 141,7600 |
09.10.24 19:33:08 | 100 | 141,7600 |
09.10.24 19:33:08 | 100 | 141,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:33:08 | 100 | 141,7700 |
09.10.24 19:33:08 | 100 | 141,7700 |
09.10.24 19:33:05 | 100 | 141,7700 |
09.10.24 19:32:53 | 100 | 141,7800 |
09.10.24 19:32:51 | 200 | 141,7850 |
09.10.24 19:32:51 | 100 | 141,7800 |
09.10.24 19:32:51 | 100 | 141,7800 |
09.10.24 19:32:51 | 100 | 141,7800 |
09.10.24 19:32:48 | 100 | 141,7800 |
09.10.24 19:32:38 | 100 | 141,7700 |
09.10.24 19:32:38 | 120 | 141,7700 |
09.10.24 19:32:38 | 120 | 141,7700 |
09.10.24 19:32:30 | 100 | 141,7800 |
09.10.24 19:32:30 | 100 | 141,7800 |
09.10.24 19:32:30 | 100 | 141,7800 |