Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:28 | 100 | 141,9450 |
08.10.24 21:58:27 | 100 | 141,9489 |
08.10.24 21:58:27 | 100 | 141,9500 |
08.10.24 21:58:27 | 100 | 141,9450 |
08.10.24 21:58:24 | 100 | 141,9450 |
08.10.24 21:58:23 | 100 | 141,9450 |
08.10.24 21:58:20 | 100 | 141,9500 |
08.10.24 21:58:20 | 100 | 141,9450 |
08.10.24 21:58:19 | 100 | 141,9500 |
08.10.24 21:58:17 | 100 | 141,9550 |
08.10.24 21:58:17 | 100 | 141,9550 |
08.10.24 21:58:15 | 100 | 141,9600 |
08.10.24 21:58:15 | 100 | 141,9450 |
08.10.24 21:58:15 | 100 | 141,9600 |
08.10.24 21:58:15 | 100 | 141,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:15 | 100 | 141,9600 |
08.10.24 21:58:15 | 100 | 141,9600 |
08.10.24 21:58:15 | 100 | 141,9500 |
08.10.24 21:58:15 | 122 | 141,9500 |
08.10.24 21:58:15 | 200 | 141,9500 |
08.10.24 21:58:15 | 100 | 141,9500 |
08.10.24 21:58:15 | 100 | 141,9500 |
08.10.24 21:58:15 | 100 | 141,9500 |
08.10.24 21:58:15 | 100 | 141,9450 |
08.10.24 21:58:14 | 200 | 141,9450 |
08.10.24 21:58:14 | 100 | 141,9400 |
08.10.24 21:58:13 | 100 | 141,9350 |
08.10.24 21:58:13 | 111 | 141,9350 |
08.10.24 21:58:12 | 100 | 141,9350 |
08.10.24 21:58:12 | 100 | 141,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:12 | 100 | 141,9300 |
08.10.24 21:58:12 | 100 | 141,9300 |
08.10.24 21:58:12 | 100 | 141,9300 |
08.10.24 21:58:12 | 100 | 141,9300 |
08.10.24 21:58:12 | 100 | 141,9300 |
08.10.24 21:58:12 | 100 | 141,9300 |
08.10.24 21:58:12 | 200 | 141,9300 |
08.10.24 21:58:12 | 100 | 141,9400 |
08.10.24 21:58:12 | 200 | 141,9400 |
08.10.24 21:58:12 | 100 | 141,9400 |
08.10.24 21:58:12 | 100 | 141,9400 |
08.10.24 21:58:12 | 100 | 141,9400 |
08.10.24 21:58:12 | 200 | 141,9400 |
08.10.24 21:58:12 | 100 | 141,9400 |
08.10.24 21:58:12 | 100 | 141,9400 |