Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:53 | 100 | 141,4600 |
09.10.24 15:31:53 | 100 | 141,4700 |
09.10.24 15:31:53 | 100 | 141,5800 |
09.10.24 15:31:44 | 100 | 141,6300 |
09.10.24 15:31:34 | 100 | 141,6850 |
09.10.24 15:31:17 | 5,00 Tsd. | 141,6550 |
09.10.24 15:31:17 | 100 | 141,7700 |
09.10.24 15:30:50 | 100 | 141,9850 |
09.10.24 15:30:42 | 111 | 141,9850 |
09.10.24 15:30:23 | 100 | 141,9950 |
09.10.24 15:30:15 | 100 | 141,9900 |
09.10.24 15:30:15 | 100 | 141,9900 |
09.10.24 15:30:03 | 633 | 142,0600 |
09.10.24 15:30:00 | 11,48 Tsd. | 142,0000 |
08.10.24 22:00:00 | 367,96 Tsd. | 141,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:59 | 100 | 141,8600 |
08.10.24 21:59:59 | 100 | 141,8600 |
08.10.24 21:59:59 | 100 | 141,8600 |
08.10.24 21:59:59 | 100 | 141,8600 |
08.10.24 21:59:59 | 100 | 141,8500 |
08.10.24 21:59:59 | 100 | 141,8500 |
08.10.24 21:59:59 | 200 | 141,8500 |
08.10.24 21:59:59 | 100 | 141,8500 |
08.10.24 21:59:59 | 200 | 141,8500 |
08.10.24 21:59:59 | 800 | 141,8400 |
08.10.24 21:59:59 | 200 | 141,8400 |
08.10.24 21:59:59 | 519 | 141,7900 |
08.10.24 21:59:59 | 281 | 141,7900 |
08.10.24 21:59:59 | 100 | 141,8400 |
08.10.24 21:59:59 | 100 | 141,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:59 | 100 | 141,8400 |
08.10.24 21:59:59 | 232 | 141,8400 |
08.10.24 21:59:59 | 100 | 141,8300 |
08.10.24 21:59:59 | 189 | 141,8300 |
08.10.24 21:59:59 | 111 | 141,8300 |
08.10.24 21:59:59 | 100 | 141,8300 |
08.10.24 21:59:58 | 100 | 141,8250 |
08.10.24 21:59:58 | 100 | 141,8300 |
08.10.24 21:59:58 | 100 | 141,7950 |
08.10.24 21:59:57 | 100 | 141,7900 |
08.10.24 21:59:56 | 100 | 141,8100 |
08.10.24 21:59:56 | 100 | 141,8100 |
08.10.24 21:59:56 | 100 | 141,7800 |
08.10.24 21:59:56 | 100 | 141,7800 |
08.10.24 21:59:56 | 309 | 141,8000 |