Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:10 | 100 | 1.023,0100 |
03.10.24 18:35:08 | 100 | 1.023,2000 |
03.10.24 18:35:08 | 100 | 1.023,1950 |
03.10.24 18:34:55 | 100 | 1.023,1200 |
03.10.24 18:34:54 | 100 | 1.023,4200 |
03.10.24 18:34:50 | 100 | 1.023,3000 |
03.10.24 18:34:14 | 100 | 1.023,0500 |
03.10.24 18:33:41 | 100 | 1.023,0050 |
03.10.24 18:33:31 | 100 | 1.023,7100 |
03.10.24 18:33:31 | 100 | 1.023,8800 |
03.10.24 18:33:23 | 100 | 1.023,9800 |
03.10.24 18:33:17 | 100 | 1.023,9850 |
03.10.24 18:33:12 | 100 | 1.023,9850 |
03.10.24 18:33:11 | 100 | 1.024,8450 |
03.10.24 18:33:09 | 627 | 1.025,7099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:38 | 100 | 1.024,3200 |
03.10.24 18:32:38 | 125 | 1.024,7400 |
03.10.24 18:32:38 | 125 | 1.024,6600 |
03.10.24 18:32:34 | 100 | 1.024,6600 |
03.10.24 18:32:34 | 100 | 1.024,6600 |
03.10.24 18:32:01 | 100 | 1.025,0000 |
03.10.24 18:32:01 | 300 | 1.025,0000 |
03.10.24 18:31:28 | 100 | 1.024,6601 |
03.10.24 18:31:28 | 100 | 1.024,7700 |
03.10.24 18:31:06 | 100 | 1.024,6400 |
03.10.24 18:30:49 | 100 | 1.024,5000 |
03.10.24 18:30:42 | 100 | 1.024,8000 |
03.10.24 18:30:42 | 100 | 1.024,8500 |
03.10.24 18:30:42 | 100 | 1.024,8500 |
03.10.24 18:30:42 | 100 | 1.024,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:42 | 100 | 1.024,8500 |
03.10.24 18:28:40 | 100 | 1.025,6800 |
03.10.24 18:28:34 | 100 | 1.025,4900 |
03.10.24 18:28:24 | 100 | 1.025,7250 |
03.10.24 18:28:04 | 100 | 1.026,0000 |
03.10.24 18:28:04 | 100 | 1.026,1100 |
03.10.24 18:28:04 | 100 | 1.026,3600 |
03.10.24 18:28:04 | 157 | 1.026,8000 |
03.10.24 18:27:56 | 100 | 1.026,9900 |
03.10.24 18:27:50 | 100 | 1.026,8600 |
03.10.24 18:27:49 | 100 | 1.026,8600 |
03.10.24 18:27:47 | 400 | 1.026,8600 |
03.10.24 18:27:44 | 106 | 1.027,0100 |
03.10.24 18:27:41 | 100 | 1.026,8500 |
03.10.24 18:27:38 | 100 | 1.027,0400 |