Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:34 | 100 | 1.026,8300 |
03.10.24 18:26:34 | 100 | 1.026,7200 |
03.10.24 18:26:22 | 200 | 1.026,7850 |
03.10.24 18:26:16 | 100 | 1.026,7200 |
03.10.24 18:26:15 | 100 | 1.026,8600 |
03.10.24 18:26:14 | 100 | 1.026,8200 |
03.10.24 18:26:10 | 100 | 1.026,9900 |
03.10.24 18:26:09 | 100 | 1.026,8200 |
03.10.24 18:26:06 | 100 | 1.026,8000 |
03.10.24 18:26:06 | 100 | 1.026,8850 |
03.10.24 18:26:03 | 100 | 1.026,7750 |
03.10.24 18:26:03 | 100 | 1.026,7750 |
03.10.24 18:26:00 | 100 | 1.026,7900 |
03.10.24 18:26:00 | 100 | 1.026,7200 |
03.10.24 18:25:56 | 100 | 1.026,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:49 | 100 | 1.026,8200 |
03.10.24 18:25:49 | 100 | 1.026,8200 |
03.10.24 18:25:48 | 100 | 1.026,8200 |
03.10.24 18:25:45 | 100 | 1.027,0500 |
03.10.24 18:25:45 | 100 | 1.027,0500 |
03.10.24 18:25:43 | 200 | 1.026,9550 |
03.10.24 18:25:43 | 100 | 1.026,9550 |
03.10.24 18:25:43 | 200 | 1.026,9550 |
03.10.24 18:25:43 | 100 | 1.026,9550 |
03.10.24 18:25:41 | 100 | 1.026,9000 |
03.10.24 18:25:41 | 200 | 1.026,8750 |
03.10.24 18:25:39 | 200 | 1.026,8750 |
03.10.24 18:25:39 | 100 | 1.026,9600 |
03.10.24 18:25:39 | 100 | 1.026,9600 |
03.10.24 18:25:39 | 200 | 1.026,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:39 | 100 | 1.027,3500 |
03.10.24 18:25:38 | 100 | 1.027,3000 |
03.10.24 18:25:38 | 100 | 1.027,0700 |
03.10.24 18:25:37 | 100 | 1.027,2900 |
03.10.24 18:25:37 | 100 | 1.027,2700 |
03.10.24 18:25:37 | 100 | 1.027,4600 |
03.10.24 18:25:37 | 100 | 1.027,3600 |
03.10.24 18:25:36 | 100 | 1.027,3200 |
03.10.24 18:25:36 | 100 | 1.027,2800 |
03.10.24 18:25:36 | 100 | 1.027,2000 |
03.10.24 18:25:35 | 100 | 1.027,1500 |
03.10.24 18:25:35 | 100 | 1.027,1500 |
03.10.24 18:25:35 | 200 | 1.027,1500 |
03.10.24 18:25:34 | 100 | 1.027,3200 |
03.10.24 18:25:33 | 100 | 1.027,3200 |