Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:47:12 | 164 | 107,7100 |
19.11.24 21:47:03 | 100 | 107,6950 |
19.11.24 21:46:36 | 100 | 107,7100 |
19.11.24 21:46:34 | 100 | 107,7100 |
19.11.24 21:46:34 | 100 | 107,7100 |
19.11.24 21:46:34 | 100 | 107,7100 |
19.11.24 21:46:34 | 100 | 107,7100 |
19.11.24 21:46:34 | 374 | 107,6900 |
19.11.24 21:46:34 | 100 | 107,7150 |
19.11.24 21:46:34 | 400 | 107,6900 |
19.11.24 21:46:34 | 189 | 107,6900 |
19.11.24 21:46:34 | 100 | 107,7000 |
19.11.24 21:46:32 | 100 | 107,7100 |
19.11.24 21:46:21 | 100 | 107,7150 |
19.11.24 21:46:19 | 100 | 107,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:46:19 | 200 | 107,6919 |
19.11.24 21:46:19 | 200 | 107,7100 |
19.11.24 21:46:19 | 100 | 107,7100 |
19.11.24 21:46:19 | 100 | 107,7100 |
19.11.24 21:46:19 | 100 | 107,7100 |
19.11.24 21:46:19 | 100 | 107,7100 |
19.11.24 21:45:15 | 100 | 107,6850 |
19.11.24 21:45:15 | 100 | 107,6850 |
19.11.24 21:45:15 | 100 | 107,6850 |
19.11.24 21:45:11 | 127 | 107,6850 |
19.11.24 21:45:11 | 100 | 107,6750 |
19.11.24 21:45:11 | 100 | 107,6800 |
19.11.24 21:45:11 | 100 | 107,6900 |
19.11.24 21:45:11 | 100 | 107,6825 |
19.11.24 21:45:00 | 2,40 Tsd. | 107,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:44:55 | 100 | 107,6800 |
19.11.24 21:44:55 | 100 | 107,6800 |
19.11.24 21:44:32 | 100 | 107,6900 |
19.11.24 21:44:32 | 100 | 107,6900 |
19.11.24 21:44:32 | 100 | 107,6900 |
19.11.24 21:44:32 | 100 | 107,6900 |
19.11.24 21:44:32 | 100 | 107,7100 |
19.11.24 21:44:31 | 100 | 107,7200 |
19.11.24 21:43:59 | 104 | 107,7450 |
19.11.24 21:43:56 | 100 | 107,7500 |
19.11.24 21:43:56 | 100 | 107,7500 |
19.11.24 21:43:56 | 100 | 107,7500 |
19.11.24 21:43:56 | 101 | 107,7400 |
19.11.24 21:43:56 | 100 | 107,7500 |
19.11.24 21:43:56 | 400 | 107,7500 |