NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:08 | 100 | 98,7900 |
07.10.24 16:31:08 | 100 | 98,8100 |
07.10.24 16:31:08 | 100 | 98,8000 |
07.10.24 16:31:08 | 100 | 98,7700 |
07.10.24 16:31:08 | 100 | 98,7700 |
07.10.24 16:31:08 | 100 | 98,7600 |
07.10.24 16:31:07 | 100 | 98,7600 |
07.10.24 16:31:06 | 100 | 98,7600 |
07.10.24 16:31:06 | 100 | 98,6700 |
07.10.24 16:31:06 | 200 | 98,6700 |
07.10.24 16:31:04 | 100 | 98,6700 |
07.10.24 16:31:04 | 100 | 98,7700 |
07.10.24 16:31:04 | 100 | 98,7000 |
07.10.24 16:31:04 | 100 | 98,7000 |
07.10.24 16:31:04 | 100 | 98,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:04 | 100 | 98,7300 |
07.10.24 16:31:04 | 100 | 98,7200 |
07.10.24 16:31:04 | 100 | 98,7200 |
07.10.24 16:30:56 | 300 | 98,6000 |
07.10.24 16:30:55 | 100 | 98,7000 |
07.10.24 16:30:55 | 100 | 98,6800 |
07.10.24 16:30:55 | 100 | 98,6300 |
07.10.24 16:30:55 | 100 | 98,7000 |
07.10.24 16:30:55 | 100 | 98,6300 |
07.10.24 16:30:55 | 100 | 98,7000 |
07.10.24 16:30:55 | 100 | 98,6800 |
07.10.24 16:30:55 | 100 | 98,6800 |
07.10.24 16:30:55 | 100 | 98,6400 |
07.10.24 16:30:50 | 100 | 98,5200 |
07.10.24 16:30:50 | 100 | 98,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:49 | 200 | 98,5200 |
07.10.24 16:30:49 | 100 | 98,5300 |
07.10.24 16:30:49 | 100 | 98,5600 |
07.10.24 16:30:49 | 100 | 98,5500 |
07.10.24 16:30:49 | 100 | 98,5400 |
07.10.24 16:30:49 | 100 | 98,5300 |
07.10.24 16:30:48 | 100 | 98,5400 |
07.10.24 16:30:48 | 100 | 98,6000 |
07.10.24 16:30:48 | 200 | 98,5400 |
07.10.24 16:30:48 | 100 | 98,5350 |
07.10.24 16:30:48 | 100 | 98,6000 |
07.10.24 16:30:48 | 200 | 98,6000 |
07.10.24 16:30:48 | 100 | 98,6000 |
07.10.24 16:30:36 | 100 | 98,7000 |
07.10.24 16:30:35 | 100 | 98,7500 |