NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:38 | 100 | 100,9100 |
02.10.24 17:00:38 | 167 | 100,9600 |
02.10.24 17:00:38 | 200 | 100,9600 |
02.10.24 17:00:38 | 100 | 100,9600 |
02.10.24 17:00:38 | 255 | 100,9500 |
02.10.24 17:00:38 | 100 | 100,9000 |
02.10.24 17:00:38 | 100 | 100,9100 |
02.10.24 17:00:38 | 100 | 100,9000 |
02.10.24 17:00:38 | 100 | 100,9000 |
02.10.24 17:00:38 | 100 | 100,9100 |
02.10.24 17:00:38 | 100 | 100,9100 |
02.10.24 17:00:38 | 100 | 100,9100 |
02.10.24 17:00:38 | 100 | 100,9700 |
02.10.24 17:00:38 | 100 | 100,9600 |
02.10.24 17:00:38 | 100 | 100,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:38 | 100 | 100,9200 |
02.10.24 17:00:38 | 100 | 100,9100 |
02.10.24 17:00:38 | 100 | 100,9100 |
02.10.24 17:00:38 | 315 | 100,9000 |
02.10.24 17:00:38 | 200 | 100,9100 |
02.10.24 17:00:38 | 330 | 100,9000 |
02.10.24 17:00:38 | 100 | 100,9000 |
02.10.24 17:00:38 | 167 | 100,8500 |
02.10.24 17:00:38 | 150 | 100,9050 |
02.10.24 17:00:38 | 150 | 100,9100 |
02.10.24 17:00:38 | 150 | 100,9050 |
02.10.24 17:00:37 | 100 | 100,9100 |
02.10.24 17:00:37 | 133 | 100,8450 |
02.10.24 17:00:37 | 167 | 100,8450 |
02.10.24 17:00:37 | 200 | 100,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:37 | 110 | 100,8500 |
02.10.24 17:00:37 | 167 | 100,8900 |
02.10.24 17:00:37 | 150 | 100,9000 |
02.10.24 17:00:37 | 100 | 100,8900 |
02.10.24 17:00:37 | 100 | 100,8900 |
02.10.24 17:00:37 | 150 | 100,9000 |
02.10.24 17:00:37 | 176 | 100,9000 |
02.10.24 17:00:37 | 167 | 100,9000 |
02.10.24 17:00:37 | 150 | 100,8950 |
02.10.24 17:00:37 | 200 | 100,9000 |
02.10.24 17:00:37 | 601 | 100,9000 |
02.10.24 17:00:37 | 700 | 100,9000 |
02.10.24 17:00:37 | 100 | 100,8600 |
02.10.24 17:00:37 | 100 | 100,8600 |
02.10.24 17:00:37 | 100 | 100,8600 |