NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:20 | 100 | 79,0300 |
20.09.24 18:06:20 | 100 | 79,0300 |
20.09.24 18:06:02 | 100 | 79,0200 |
20.09.24 18:05:37 | 104 | 79,0200 |
20.09.24 18:05:37 | 100 | 79,0200 |
20.09.24 18:05:21 | 100 | 79,0100 |
20.09.24 18:05:06 | 100 | 79,0000 |
20.09.24 18:05:04 | 100 | 79,0000 |
20.09.24 18:04:45 | 100 | 79,0050 |
20.09.24 18:04:43 | 200 | 79,0100 |
20.09.24 18:04:43 | 100 | 79,0100 |
20.09.24 18:04:41 | 100 | 79,0000 |
20.09.24 18:04:41 | 100 | 79,0000 |
20.09.24 18:04:41 | 200 | 79,0300 |
20.09.24 18:04:41 | 100 | 79,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:41 | 100 | 79,0200 |
20.09.24 18:04:41 | 100 | 79,0200 |
20.09.24 18:04:41 | 145 | 79,0300 |
20.09.24 18:04:41 | 100 | 79,0300 |
20.09.24 18:04:41 | 100 | 79,0300 |
20.09.24 18:04:41 | 163 | 79,0300 |
20.09.24 18:04:41 | 100 | 79,0300 |
20.09.24 18:04:41 | 100 | 79,0300 |
20.09.24 18:04:41 | 100 | 79,0300 |
20.09.24 18:04:41 | 100 | 79,0300 |
20.09.24 18:04:41 | 100 | 79,0300 |
20.09.24 18:04:41 | 100 | 79,0300 |
20.09.24 18:04:41 | 400 | 79,0300 |
20.09.24 18:04:41 | 100 | 79,0300 |
20.09.24 18:04:41 | 100 | 79,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:34 | 672 | 79,0398 |
20.09.24 18:04:23 | 100 | 79,0400 |
20.09.24 18:04:22 | 100 | 79,0400 |
20.09.24 18:04:07 | 100 | 79,0400 |
20.09.24 18:03:46 | 100 | 79,0300 |
20.09.24 18:03:40 | 100 | 79,0200 |
20.09.24 18:03:40 | 200 | 79,0200 |
20.09.24 18:03:40 | 100 | 79,0300 |
20.09.24 18:03:40 | 100 | 79,0300 |
20.09.24 18:03:29 | 100 | 79,0200 |
20.09.24 18:03:19 | 200 | 79,0200 |
20.09.24 18:03:19 | 200 | 79,0200 |
20.09.24 18:03:19 | 100 | 79,0200 |
20.09.24 18:03:19 | 100 | 79,0200 |
20.09.24 18:03:19 | 100 | 79,0200 |