NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:48 | 100 | 101,8200 |
02.10.24 17:00:48 | 100 | 101,8800 |
02.10.24 17:00:47 | 100 | 101,8700 |
02.10.24 17:00:47 | 255 | 101,8600 |
02.10.24 17:00:47 | 189 | 101,8200 |
02.10.24 17:00:47 | 150 | 101,9150 |
02.10.24 17:00:47 | 150 | 101,9200 |
02.10.24 17:00:47 | 167 | 101,8800 |
02.10.24 17:00:47 | 100 | 101,9000 |
02.10.24 17:00:47 | 100 | 101,9150 |
02.10.24 17:00:47 | 100 | 101,8800 |
02.10.24 17:00:47 | 200 | 101,9200 |
02.10.24 17:00:47 | 100 | 101,9150 |
02.10.24 17:00:47 | 100 | 101,9200 |
02.10.24 17:00:47 | 100 | 101,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:47 | 150 | 101,9150 |
02.10.24 17:00:47 | 150 | 101,9100 |
02.10.24 17:00:47 | 167 | 101,9200 |
02.10.24 17:00:47 | 150 | 101,9000 |
02.10.24 17:00:47 | 150 | 101,9100 |
02.10.24 17:00:47 | 277 | 101,9200 |
02.10.24 17:00:47 | 384 | 101,8500 |
02.10.24 17:00:47 | 192 | 101,9300 |
02.10.24 17:00:47 | 100 | 101,8600 |
02.10.24 17:00:47 | 330 | 101,8700 |
02.10.24 17:00:47 | 150 | 101,8800 |
02.10.24 17:00:47 | 200 | 102,0000 |
02.10.24 17:00:47 | 100 | 101,9900 |
02.10.24 17:00:47 | 200 | 101,9000 |
02.10.24 17:00:47 | 123 | 101,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:47 | 100 | 101,8800 |
02.10.24 17:00:47 | 100 | 101,8700 |
02.10.24 17:00:47 | 100 | 101,8800 |
02.10.24 17:00:47 | 100 | 101,8700 |
02.10.24 17:00:47 | 144 | 101,9100 |
02.10.24 17:00:47 | 100 | 101,8700 |
02.10.24 17:00:47 | 100 | 101,9100 |
02.10.24 17:00:47 | 167 | 102,0000 |
02.10.24 17:00:47 | 100 | 102,0000 |
02.10.24 17:00:47 | 500 | 101,9300 |
02.10.24 17:00:47 | 200 | 101,9300 |
02.10.24 17:00:47 | 167 | 101,9100 |
02.10.24 17:00:47 | 100 | 101,8600 |
02.10.24 17:00:47 | 100 | 101,8600 |
02.10.24 17:00:47 | 100 | 101,9300 |