NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:23 | 784 | 101,5000 |
02.10.24 16:22:23 | 100 | 101,5000 |
02.10.24 16:22:23 | 216 | 101,5000 |
02.10.24 16:22:16 | 115 | 101,5100 |
02.10.24 16:22:16 | 110 | 101,5400 |
02.10.24 16:22:11 | 2,00 Tsd. | 101,6200 |
02.10.24 16:22:11 | 200 | 101,6200 |
02.10.24 16:22:11 | 100 | 101,6300 |
02.10.24 16:22:11 | 100 | 101,6300 |
02.10.24 16:22:11 | 100 | 101,6500 |
02.10.24 16:22:10 | 100 | 101,6500 |
02.10.24 16:22:10 | 100 | 101,6900 |
02.10.24 16:22:09 | 100 | 101,7350 |
02.10.24 16:22:00 | 100 | 101,7400 |
02.10.24 16:21:56 | 100 | 101,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:53 | 100 | 101,8200 |
02.10.24 16:21:53 | 100 | 101,8200 |
02.10.24 16:21:53 | 100 | 101,8200 |
02.10.24 16:21:53 | 100 | 101,8200 |
02.10.24 16:21:53 | 100 | 101,8300 |
02.10.24 16:21:53 | 100 | 101,8300 |
02.10.24 16:21:53 | 100 | 101,8200 |
02.10.24 16:21:53 | 100 | 101,8200 |
02.10.24 16:21:53 | 187 | 101,8500 |
02.10.24 16:21:53 | 100 | 101,8500 |
02.10.24 16:21:53 | 100 | 101,8500 |
02.10.24 16:21:53 | 100 | 101,8500 |
02.10.24 16:21:53 | 139 | 101,8500 |
02.10.24 16:21:52 | 200 | 101,8800 |
02.10.24 16:21:49 | 100 | 101,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:47 | 100 | 101,8800 |
02.10.24 16:21:47 | 100 | 101,8800 |
02.10.24 16:21:47 | 100 | 101,9100 |
02.10.24 16:21:47 | 100 | 101,9000 |
02.10.24 16:21:47 | 100 | 101,9000 |
02.10.24 16:21:47 | 100 | 101,9100 |
02.10.24 16:21:44 | 100 | 101,8800 |
02.10.24 16:21:44 | 100 | 101,8800 |
02.10.24 16:21:40 | 100 | 101,8650 |
02.10.24 16:21:38 | 100 | 101,8700 |
02.10.24 16:21:38 | 100 | 101,9000 |
02.10.24 16:21:33 | 100 | 101,8600 |
02.10.24 16:21:33 | 150 | 101,8539 |
02.10.24 16:21:32 | 100 | 101,8650 |
02.10.24 16:21:31 | 100 | 101,8650 |