NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:14 | 100 | 98,0800 |
07.10.24 17:56:14 | 100 | 98,0800 |
07.10.24 17:56:14 | 100 | 98,0800 |
07.10.24 17:56:14 | 100 | 98,0800 |
07.10.24 17:56:14 | 100 | 98,0800 |
07.10.24 17:56:14 | 100 | 98,0800 |
07.10.24 17:56:14 | 100 | 98,0600 |
07.10.24 17:56:14 | 200 | 98,0700 |
07.10.24 17:56:09 | 100 | 98,0000 |
07.10.24 17:56:00 | 100 | 98,0300 |
07.10.24 17:56:00 | 100 | 98,0300 |
07.10.24 17:55:59 | 100 | 98,0300 |
07.10.24 17:55:59 | 100 | 98,0500 |
07.10.24 17:55:59 | 100 | 98,0400 |
07.10.24 17:55:59 | 100 | 98,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:59 | 200 | 98,0500 |
07.10.24 17:55:56 | 100 | 98,0100 |
07.10.24 17:55:56 | 100 | 98,0000 |
07.10.24 17:55:56 | 100 | 98,0400 |
07.10.24 17:55:56 | 100 | 98,0000 |
07.10.24 17:55:56 | 100 | 98,0000 |
07.10.24 17:55:56 | 100 | 98,0700 |
07.10.24 17:55:56 | 100 | 97,9820 |
07.10.24 17:55:56 | 100 | 98,0700 |
07.10.24 17:55:56 | 100 | 98,0600 |
07.10.24 17:55:56 | 100 | 98,0200 |
07.10.24 17:55:56 | 100 | 98,0200 |
07.10.24 17:55:56 | 200 | 98,0200 |
07.10.24 17:55:56 | 100 | 97,9800 |
07.10.24 17:55:55 | 100 | 97,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:50 | 182 | 97,9800 |
07.10.24 17:55:50 | 200 | 97,9700 |
07.10.24 17:55:25 | 100 | 97,9600 |
07.10.24 17:54:53 | 183 | 97,9895 |
07.10.24 17:54:53 | 100 | 98,0000 |
07.10.24 17:54:53 | 100 | 98,0000 |
07.10.24 17:54:53 | 200 | 98,0000 |
07.10.24 17:54:53 | 100 | 97,9900 |
07.10.24 17:54:53 | 300 | 97,9900 |
07.10.24 17:54:53 | 317 | 97,9895 |
07.10.24 17:54:53 | 100 | 97,9800 |
07.10.24 17:54:40 | 100 | 97,9750 |
07.10.24 17:54:37 | 100 | 97,9700 |
07.10.24 17:54:37 | 200 | 97,9700 |
07.10.24 17:54:37 | 100 | 97,9600 |